Gentleman Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000121
+0.28%
$ 121,321 $ 1,664
May 30, 7 AM $ 0.000121
-0.22%
$ 121,001 $ 1,661
May 30, 6 AM $ 0.000122
-4.94%
$ 121,583 $ 1,663
May 30, 5 AM $ 0.000128
+0.99%
$ 127,835 $ 2,035
May 30, 4 AM $ 0.000126
-1.32%
$ 125,994 $ 2,016
May 30, 3 AM $ 0.000128
-1.24%
$ 127,815 $ 2,034
May 30, 2 AM $ 0.000129
+0.98%
$ 129,119 $ 2,061
May 30, 1 AM $ 0.000128
+0.62%
$ 128,023 $ 2,037
May 30, 12 AM $ 0.000127
-1.63%
$ 127,158 $ 2,027
May 29, 11 PM $ 0.000129
-4.81%
$ 128,892 $ 1,957
May 29, 10 PM $ 0.000135
-0.19%
$ 135,409 $ 1,629
May 29, 9 PM $ 0.000136
-0.24%
$ 135,961 $ 1,632
May 29, 8 PM $ 0.000138
+0.08%
$ 138,019 $ 1,645
May 29, 7 PM $ 0.000138
+0.07%
$ 138,143 $ 1,621
May 29, 6 PM $ 0.000139
-0.62%
$ 139,266 $ 1,801
May 29, 5 PM $ 0.000141
+0.47%
$ 140,725 $ 1,847
May 29, 4 PM $ 0.00014
+0.55%
$ 140,281 $ 2,327
May 29, 3 PM $ 0.000141
+3.05%
$ 140,556 $ 2,336
May 29, 2 PM $ 0.000135
-0.88%
$ 134,744 $ 2,283
May 29, 1 PM $ 0.000136
+5.72%
$ 135,902 $ 2,276
May 29, 12 PM $ 0.000128
-0.70%
$ 128,410 $ 1,089
May 29, 11 AM $ 0.000131
-0.40%
$ 130,974 $ 1,273
May 29, 10 AM $ 0.000132
+0.18%
$ 131,640 $ 1,294
May 29, 9 AM $ 0.000132
+0.53%
$ 131,685 $ 1,303
May 29, 8 AM $ 0.000131
-0.47%
$ 131,162 $ 1,344
May 29, 7 AM $ 0.000131
-0.43%
$ 131,191 $ 1,360
May 29, 6 AM $ 0.000131
+5.09%
$ 131,246 $ 1,817
May 29, 5 AM $ 0.000124
-0.21%
$ 124,394 $ 1,424
May 29, 4 AM $ 0.000125
+0.21%
$ 124,560 $ 1,419
May 29, 3 AM $ 0.000125
+0.00%
$ 124,599 $ 1,415
May 29, 2 AM $ 0.000125
+0.06%
$ 125,004 $ 1,430
May 29, 1 AM $ 0.000125
-0.64%
$ 124,824 $ 1,434
May 29, 12 AM $ 0.000126
+0.26%
$ 125,672 $ 1,442
May 28, 11 PM $ 0.000125
-0.01%
$ 125,286 $ 1,469
May 28, 10 PM $ 0.000125
-1.16%
$ 125,077 $ 1,687
May 28, 9 PM $ 0.000127
+0.13%
$ 126,552 $ 1,704
May 28, 8 PM $ 0.000127
+0.52%
$ 126,768 $ 1,705
May 28, 7 PM $ 0.000126
-0.17%
$ 125,953 $ 1,709
May 28, 6 PM $ 0.000126
-0.09%
$ 126,237 $ 1,534
May 28, 5 PM $ 0.000126
+6.17%
$ 126,449 $ 1,541
May 28, 4 PM $ 0.000118
+1.08%
$ 117,979 $ 1,088
May 28, 3 PM $ 0.000117
+0.63%
$ 117,155 $ 1,057
May 28, 2 PM $ 0.000117
+0.03%
$ 116,770 $ 1,054
May 28, 1 PM $ 0.000117
-0.70%
$ 117,413 $ 1,083
May 28, 12 PM $ 0.000118
+2.48%
$ 117,898 $ 1,401
May 28, 11 AM $ 0.000115
-0.80%
$ 115,261 $ 2,879
May 28, 10 AM $ 0.000117
-4.83%
$ 116,956 $ 2,907
May 28, 9 AM $ 0.000123
+0.79%
$ 122,733 $ 2,931
May 28, 8 AM $ 0.000121
+0.03%
$ 120,977 $ 2,964
May 28, 7 AM $ 0.000121
-6.10%
$ 121,291 $ 2,930