Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.000146
-0.59%
$145,891 $79
Jun 14, 11 PM $0.000146
-0.11%
$146,224 $79
Jun 14, 10 PM $0.000146
-1.62%
$145,850 $79
Jun 14, 9 PM $0.000147
+1.91%
$146,825 $142
Jun 14, 8 PM $0.000144
+0.33%
$144,099 $310
Jun 14, 7 PM $0.000144
+0.45%
$144,122 $309
Jun 14, 6 PM $0.000143
-0.31%
$143,382 $309
Jun 14, 5 PM $0.000146
+0.03%
$145,586 $310
Jun 14, 4 PM $0.000146
-0.35%
$145,580 $313
Jun 14, 3 PM $0.000146
+0.22%
$146,129 $365
Jun 14, 2 PM $0.000146
-0.52%
$146,042 $351
Jun 14, 1 PM $0.000146
+0.08%
$146,311 $1,105
Jun 14, 12 PM $0.000146
+0.10%
$146,075 $1,226
Jun 14, 11 AM $0.000146
-0.55%
$146,058 $1,241
Jun 14, 10 AM $0.000147
+0.76%
$146,850 $1,249
Jun 14, 9 AM $0.000145
-0.10%
$145,218 $1,239
Jun 14, 8 AM $0.000146
-0.18%
$145,611 $1,236
Jun 14, 7 AM $0.000146
+1.06%
$146,250 $1,240
Jun 14, 6 AM $0.000145
+0.36%
$144,633 $1,230
Jun 14, 5 AM $0.000144
-0.13%
$143,573 $1,225
Jun 14, 4 AM $0.000144
-0.21%
$144,281 $1,222
Jun 14, 3 AM $0.000144
-0.04%
$144,431 $1,229
Jun 14, 2 AM $0.000144
-0.77%
$144,476 $1,228
Jun 14, 1 AM $0.000145
-0.24%
$145,276 $1,238
Jun 14, 12 AM $0.000146
+0.20%
$146,025 $1,238
Jun 13, 11 PM $0.000146
-0.28%
$145,675 $1,239
Jun 13, 10 PM $0.000146
-2.95%
$146,402 $1,242
Jun 13, 9 PM $0.000151
-2.04%
$150,939 $1,136
Jun 13, 8 PM $0.000154
-0.62%
$154,212 $953
Jun 13, 7 PM $0.000156
+0.38%
$155,728 $959
Jun 13, 6 PM $0.000155
+0.59%
$154,766 $959
Jun 13, 5 PM $0.000154
+0.10%
$153,795 $951
Jun 13, 4 PM $0.000154
+1.80%
$154,465 $950
Jun 13, 3 PM $0.000152
+1.02%
$151,920 $914
Jun 13, 2 PM $0.00015
+3.90%
$150,234 $906
Jun 13, 1 PM $0.000144
+2.01%
$144,362 $152
Jun 13, 12 PM $0.000142
-0.27%
$141,978 $26
Jun 13, 11 AM $0.000142
+0.11%
$142,392 $9
Jun 13, 10 AM $0.000141
-0.17%
$141,330 $9
Jun 13, 9 AM $0.000141
+0.13%
$140,847 $9
Jun 13, 8 AM $0.000141
+0.02%
$141,243 $80
Jun 13, 7 AM $0.000141
+0.68%
$141,426 $80
Jun 13, 6 AM $0.00014
+0.72%
$140,128 $80
Jun 13, 5 AM $0.000139
-0.20%
$139,167 $79
Jun 13, 4 AM $0.00014
-0.29%
$139,640 $79
Jun 13, 3 AM $0.00014
-0.22%
$139,928 $80
Jun 13, 2 AM $0.00014
-0.40%
$140,207 $80
Jun 13, 1 AM $0.000141
+0.48%
$140,629 $80
Jun 13, 12 AM $0.00014
+0.03%
$140,060 $79
Jun 12, 11 PM $0.00014
+0.26%
$139,799 $80