Gentleman Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000777
-0.70%
$ 77,717 $ 499
Jan 12, 7 PM $ 0.0000781
+0.27%
$ 78,133 $ 189
Jan 12, 6 PM $ 0.0000775
+0.07%
$ 77,539 $ 188
Jan 12, 5 PM $ 0.0000774
-0.20%
$ 77,355 $ 187
Jan 12, 4 PM $ 0.0000773
+0.61%
$ 77,342 $ 202
Jan 12, 3 PM $ 0.0000769
+0.06%
$ 76,940 $ 371
Jan 12, 2 PM $ 0.0000768
+0.45%
$ 76,218 $ 371
Jan 12, 1 PM $ 0.0000764
-0.42%
$ 76,447 $ 369
Jan 12, 12 PM $ 0.0000767
-0.31%
$ 76,687 $ 397
Jan 12, 11 AM $ 0.000077
-0.39%
$ 77,005 $ 416
Jan 12, 10 AM $ 0.0000776
-0.12%
$ 77,630 $ 418
Jan 12, 9 AM $ 0.0000777
-0.12%
$ 77,657 $ 420
Jan 12, 8 AM $ 0.0000776
+0.17%
$ 77,870 $ 420
Jan 12, 7 AM $ 0.0000775
-0.60%
$ 77,464 $ 419
Jan 12, 6 AM $ 0.0000781
-0.50%
$ 78,103 $ 423
Jan 12, 5 AM $ 0.0000784
-0.53%
$ 78,804 $ 426
Jan 12, 4 AM $ 0.0000789
+2.06%
$ 78,889 $ 427
Jan 12, 3 AM $ 0.0000774
+1.12%
$ 77,404 $ 350
Jan 12, 2 AM $ 0.0000762
-0.07%
$ 76,223 $ 302
Jan 12, 1 AM $ 0.0000761
+0.16%
$ 76,382 $ 295
Jan 12, 12 AM $ 0.0000759
-0.43%
$ 75,855 $ 294
Jan 11, 11 PM $ 0.000076
+0.06%
$ 76,077 $ 278
Jan 11, 10 PM $ 0.0000764
+1.01%
$ 76,447 $ 277
Jan 11, 9 PM $ 0.0000754
-0.30%
$ 75,435 $ 235
Jan 11, 8 PM $ 0.0000753
-0.73%
$ 75,433 $ 235
Jan 11, 7 PM $ 0.000076
-0.49%
$ 76,032 $ 236
Jan 11, 6 PM $ 0.0000761
+0.31%
$ 76,132 $ 237
Jan 11, 5 PM $ 0.0000758
+0.28%
$ 75,789 $ 236
Jan 11, 4 PM $ 0.000078
-0.13%
$ 77,730 $ 220
Jan 11, 3 PM $ 0.0000782
-0.36%
$ 78,182 $ 46
Jan 11, 2 PM $ 0.0000782
+0.02%
$ 78,224 $ 64
Jan 11, 1 PM $ 0.0000783
+0.31%
$ 78,297 $ 64
Jan 11, 12 PM $ 0.0000779
+0.00%
$ 77,950 $ 38
Jan 11, 11 AM $ 0.0000779
+0.26%
$ 77,871 $ 18
Jan 11, 10 AM $ 0.0000777
-0.21%
$ 77,961 $ 18
Jan 11, 9 AM $ 0.0000777
+0.42%
$ 77,746 $ 18
Jan 11, 8 AM $ 0.0000774
+0.03%
$ 77,390 $ 18
Jan 11, 7 AM $ 0.0000773
-0.15%
$ 77,330 $ 18
Jan 11, 6 AM $ 0.0000773
+0.30%
$ 77,132 $ 18
Jan 11, 5 AM $ 0.000077
-0.18%
$ 77,001 $ 17
Jan 11, 4 AM $ 0.0000771
-0.35%
$ 77,054 $ 17
Jan 11, 3 AM $ 0.0000773
-0.22%
$ 77,249 $ 17
Jan 11, 2 AM $ 0.0000773
-0.18%
$ 77,489 $ 17
Jan 11, 1 AM $ 0.0000776
-0.15%
$ 77,582 $ 17
Jan 11, 12 AM $ 0.0000775
+0.10%
$ 77,510 $ 17
Jan 10, 11 PM $ 0.0000774
+0.21%
$ 77,398 $ 17
Jan 10, 10 PM $ 0.0000773
+0.03%
$ 77,344 $ 17
Jan 10, 9 PM $ 0.0000774
-0.60%
$ 77,413 $ 17
Jan 10, 8 PM $ 0.000078
+0.12%
$ 78,012 $ 18
Jan 10, 7 PM $ 0.0000778
+0.11%
$ 77,836 $ 18