Gentleman Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000764
+0.14%
$ 76,448 $ 33
Apr 27, 3 AM $ 0.0000762
+0.03%
$ 76,248 $ 33
Apr 27, 2 AM $ 0.0000762
-0.48%
$ 76,213 $ 34
Apr 27, 1 AM $ 0.0000764
+0.32%
$ 76,404 $ 35
Apr 27, 12 AM $ 0.0000764
+0.10%
$ 76,350 $ 34
Apr 26, 11 PM $ 0.0000763
+0.11%
$ 76,273 $ 57
Apr 26, 10 PM $ 0.0000761
-0.17%
$ 76,096 $ 57
Apr 26, 9 PM $ 0.0000763
+0.56%
$ 76,308 $ 57
Apr 26, 8 PM $ 0.0000761
+0.62%
$ 76,117 $ 96
Apr 26, 7 PM $ 0.0000755
-0.08%
$ 75,528 $ 96
Apr 26, 6 PM $ 0.0000756
-0.42%
$ 75,573 $ 96
Apr 26, 5 PM $ 0.000076
+0.26%
$ 76,006 $ 96
Apr 26, 4 PM $ 0.0000755
-0.61%
$ 75,537 $ 149
Apr 26, 3 PM $ 0.000076
+0.07%
$ 75,985 $ 180
Apr 26, 2 PM $ 0.0000761
+0.02%
$ 76,103 $ 180
Apr 26, 1 PM $ 0.0000763
+0.29%
$ 76,267 $ 183
Apr 26, 12 PM $ 0.0000761
+0.07%
$ 76,080 $ 183
Apr 26, 11 AM $ 0.000076
+0.31%
$ 75,979 $ 152
Apr 26, 10 AM $ 0.0000757
+0.10%
$ 75,707 $ 409
Apr 26, 9 AM $ 0.0000755
-0.18%
$ 75,522 $ 408
Apr 26, 8 AM $ 0.0000756
-0.03%
$ 75,604 $ 569
Apr 26, 7 AM $ 0.0000759
-0.37%
$ 75,861 $ 651
Apr 26, 6 AM $ 0.0000761
+0.46%
$ 76,103 $ 1,045
Apr 26, 5 AM $ 0.0000758
+0.57%
$ 75,835 $ 1,289
Apr 26, 4 AM $ 0.0000753
-0.10%
$ 75,327 $ 1,283
Apr 26, 3 AM $ 0.0000754
+0.37%
$ 75,421 $ 1,324
Apr 26, 2 AM $ 0.0000751
+0.06%
$ 75,090 $ 1,317
Apr 26, 1 AM $ 0.0000751
-0.15%
$ 75,113 $ 1,315
Apr 26, 12 AM $ 0.0000755
-1.06%
$ 75,467 $ 1,319
Apr 25, 11 PM $ 0.0000763
+0.39%
$ 76,292 $ 1,324
Apr 25, 10 PM $ 0.0000761
+0.02%
$ 76,108 $ 1,319
Apr 25, 9 PM $ 0.0000761
+0.77%
$ 76,066 $ 1,321
Apr 25, 8 PM $ 0.0000754
+0.00%
$ 75,385 $ 1,449
Apr 25, 7 PM $ 0.0000753
-0.02%
$ 75,323 $ 2,131
Apr 25, 6 PM $ 0.0000754
+0.51%
$ 75,433 $ 2,130
Apr 25, 5 PM $ 0.0000753
-1.55%
$ 75,309 $ 2,122
Apr 25, 4 PM $ 0.0000765
-1.27%
$ 76,472 $ 2,090
Apr 25, 3 PM $ 0.0000776
-0.33%
$ 77,568 $ 2,037
Apr 25, 2 PM $ 0.0000781
-0.25%
$ 78,081 $ 2,047
Apr 25, 1 PM $ 0.0000782
+0.16%
$ 78,243 $ 2,058
Apr 25, 12 PM $ 0.0000782
-0.32%
$ 78,205 $ 2,054
Apr 25, 11 AM $ 0.0000783
-6.58%
$ 78,295 $ 2,062
Apr 25, 10 AM $ 0.0000837
+0.02%
$ 83,723 $ 1,812
Apr 25, 9 AM $ 0.0000835
+2.27%
$ 83,496 $ 1,810
Apr 25, 8 AM $ 0.0000817
-0.21%
$ 81,663 $ 1,643
Apr 25, 7 AM $ 0.0000833
-0.57%
$ 83,304 $ 1,647
Apr 25, 6 AM $ 0.0000781
+6.87%
$ 78,134 $ 1,543
Apr 25, 5 AM $ 0.0000731
+0.03%
$ 73,129 $ 928
Apr 25, 4 AM $ 0.0000731
+0.99%
$ 73,116 $ 928
Apr 25, 3 AM $ 0.0000723
+0.06%
$ 72,270 $ 1,049