Gentleman Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000128
-1.11%
$ 128,279 $ 2,441
May 28, 5 AM $ 0.000129
-0.27%
$ 129,364 $ 2,451
May 28, 4 AM $ 0.00013
+0.31%
$ 129,627 $ 2,451
May 28, 3 AM $ 0.00013
-1.84%
$ 129,520 $ 2,442
May 28, 2 AM $ 0.000132
-0.28%
$ 131,997 $ 2,406
May 28, 1 AM $ 0.000132
-0.89%
$ 132,098 $ 2,414
May 28, 12 AM $ 0.000133
-0.31%
$ 133,003 $ 2,431
May 27, 11 PM $ 0.000132
-2.59%
$ 132,123 $ 2,577
May 27, 10 PM $ 0.000136
-0.63%
$ 135,943 $ 2,242
May 27, 9 PM $ 0.000138
-1.47%
$ 138,161 $ 2,271
May 27, 8 PM $ 0.00014
-0.53%
$ 140,420 $ 2,328
May 27, 7 PM $ 0.000141
+0.69%
$ 141,397 $ 2,371
May 27, 6 PM $ 0.00014
-0.39%
$ 140,172 $ 2,359
May 27, 5 PM $ 0.000141
-0.22%
$ 140,620 $ 2,302
May 27, 4 PM $ 0.000141
-0.30%
$ 140,682 $ 2,305
May 27, 3 PM $ 0.000141
+0.60%
$ 141,393 $ 2,323
May 27, 2 PM $ 0.000139
-0.58%
$ 139,122 $ 2,314
May 27, 12 PM $ 0.000165
-0.17%
$ 164,548 $ 1,962
May 27, 11 AM $ 0.000165
+0.51%
$ 164,979 $ 212
May 27, 10 AM $ 0.000165
+0.05%
$ 164,517 $ 211
May 27, 9 AM $ 0.000165
+0.38%
$ 164,881 $ 269
May 27, 8 AM $ 0.000165
+1.48%
$ 165,004 $ 239
May 27, 7 AM $ 0.000163
-0.95%
$ 162,909 $ 237
May 27, 6 AM $ 0.000165
-0.75%
$ 164,763 $ 243
May 27, 5 AM $ 0.000167
+0.07%
$ 167,059 $ 245
May 27, 4 AM $ 0.000165
-1.11%
$ 164,700 $ 246
May 27, 3 AM $ 0.000167
-0.34%
$ 167,104 $ 246
May 27, 2 AM $ 0.000168
-0.49%
$ 167,817 $ 247
May 27, 1 AM $ 0.000168
-1.08%
$ 167,721 $ 249
May 27, 12 AM $ 0.000169
-1.61%
$ 169,002 $ 250
May 26, 11 PM $ 0.000172
-0.24%
$ 172,462 $ 79
May 26, 10 PM $ 0.000173
+0.57%
$ 173,096 $ 100
May 26, 9 PM $ 0.000173
-2.39%
$ 172,879 $ 99
May 26, 8 PM $ 0.000177
-1.62%
$ 177,389 $ 94
May 26, 7 PM $ 0.000178
+2.89%
$ 178,327 $ 127
May 26, 6 PM $ 0.000173
+2.68%
$ 173,070 $ 122
May 26, 5 PM $ 0.000168
-1.39%
$ 167,666 $ 119
May 26, 4 PM $ 0.00017
+0.81%
$ 170,310 $ 122
May 26, 3 PM $ 0.000169
-0.99%
$ 169,400 $ 306
May 26, 2 PM $ 0.000171
-1.51%
$ 170,960 $ 319
May 26, 1 PM $ 0.000172
+0.80%
$ 171,685 $ 324
May 26, 12 PM $ 0.000169
-0.63%
$ 169,434 $ 318
May 26, 11 AM $ 0.000171
-0.87%
$ 170,624 $ 318
May 26, 10 AM $ 0.000171
+3.02%
$ 171,422 $ 321
May 26, 9 AM $ 0.000167
-0.22%
$ 166,949 $ 552
May 26, 8 AM $ 0.000167
-0.07%
$ 166,887 $ 560
May 26, 7 AM $ 0.000167
-0.75%
$ 166,909 $ 559
May 26, 6 AM $ 0.000168
-0.53%
$ 167,775 $ 539
May 26, 5 AM $ 0.000169
+1.09%
$ 169,451 $ 541
May 26, 4 AM $ 0.000168
-0.69%
$ 167,503 $ 538