Gentleman Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000078
+0.12%
$ 78,012 $ 18
Jan 10, 7 PM $ 0.0000778
+0.11%
$ 77,836 $ 18
Jan 10, 6 PM $ 0.0000779
-0.21%
$ 77,905 $ 17
Jan 10, 5 PM $ 0.0000782
-0.26%
$ 78,240 $ 18
Jan 10, 4 PM $ 0.0000786
+0.07%
$ 78,560 $ 18
Jan 10, 3 PM $ 0.0000787
+1.89%
$ 77,218 $ 18
Jan 10, 2 PM $ 0.0000777
-0.32%
$ 77,587 $ 2
Jan 10, 1 PM $ 0.0000781
+0.79%
$ 78,057 $ 2
Jan 10, 12 PM $ 0.0000773
+0.50%
$ 77,322 $ 2
Jan 10, 11 AM $ 0.0000769
+0.04%
$ 76,879 $ 4
Jan 10, 10 AM $ 0.0000767
+0.97%
$ 76,384 $ 4
Jan 10, 9 AM $ 0.0000759
+0.17%
$ 75,945 $ 4
Jan 10, 8 AM $ 0.0000758
-0.40%
$ 75,764 $ 4
Jan 10, 7 AM $ 0.0000758
-0.13%
$ 75,820 $ 4
Jan 10, 6 AM $ 0.0000759
+0.08%
$ 75,953 $ 4
Jan 10, 5 AM $ 0.0000758
+0.61%
$ 75,826 $ 4
Jan 10, 4 AM $ 0.0000753
+0.17%
$ 75,329 $ 4
Jan 10, 3 AM $ 0.0000752
-0.33%
$ 75,297 $ 4
Jan 10, 2 AM $ 0.0000753
-0.53%
$ 75,330 $ 4
Jan 10, 1 AM $ 0.0000758
-0.16%
$ 75,812 $ 4
Jan 10, 12 AM $ 0.000076
-0.27%
$ 75,976 $ 4
Jan 9, 11 PM $ 0.0000762
+0.47%
$ 76,203 $ 4
Jan 9, 10 PM $ 0.0000757
-0.10%
$ 75,712 $ 33
Jan 9, 9 PM $ 0.0000757
-0.43%
$ 75,819 $ 33
Jan 9, 8 PM $ 0.000076
+0.20%
$ 76,040 $ 38
Jan 9, 7 PM $ 0.0000758
-1.02%
$ 75,820 $ 102
Jan 9, 6 PM $ 0.0000767
-0.86%
$ 76,664 $ 103
Jan 9, 5 PM $ 0.000077
-0.64%
$ 76,962 $ 104
Jan 9, 4 PM $ 0.0000772
-0.19%
$ 77,192 $ 127
Jan 9, 3 PM $ 0.0000773
+0.69%
$ 77,320 $ 126
Jan 9, 2 PM $ 0.0000767
+0.05%
$ 76,721 $ 239
Jan 9, 1 PM $ 0.0000767
+0.96%
$ 76,998 $ 239
Jan 9, 12 PM $ 0.0000763
-1.00%
$ 76,282 $ 237
Jan 9, 11 AM $ 0.0000773
-0.31%
$ 77,498 $ 223
Jan 9, 10 AM $ 0.000078
+1.15%
$ 77,887 $ 225
Jan 9, 9 AM $ 0.000077
-0.80%
$ 76,990 $ 224
Jan 9, 8 AM $ 0.0000778
-0.79%
$ 77,792 $ 225
Jan 9, 7 AM $ 0.0000786
-0.45%
$ 78,563 $ 227
Jan 9, 6 AM $ 0.0000788
-0.22%
$ 78,828 $ 229
Jan 9, 5 AM $ 0.000079
-1.00%
$ 78,991 $ 229
Jan 9, 4 AM $ 0.00008
-0.21%
$ 80,014 $ 231
Jan 9, 3 AM $ 0.0000801
-0.39%
$ 80,147 $ 232
Jan 9, 2 AM $ 0.0000807
+0.06%
$ 80,682 $ 233
Jan 9, 1 AM $ 0.0000807
-0.33%
$ 80,961 $ 234
Jan 9, 12 AM $ 0.0000811
-0.32%
$ 81,063 $ 235
Jan 8, 11 PM $ 0.0000814
-0.95%
$ 81,600 $ 236
Jan 8, 10 PM $ 0.000082
-0.36%
$ 82,029 $ 206
Jan 8, 9 PM $ 0.0000824
-0.21%
$ 82,359 $ 207
Jan 8, 8 PM $ 0.0000827
-0.22%
$ 82,712 $ 202
Jan 8, 7 PM $ 0.0000816
+0.36%
$ 81,607 $ 203