Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.000139
-0.37%
$139,046 $122
Jun 12, 9 PM $0.00014
+0.39%
$140,193 $115
Jun 12, 8 PM $0.000141
+0.10%
$140,932 $112
Jun 12, 7 PM $0.000141
-0.94%
$140,680 $113
Jun 12, 6 PM $0.000142
-1.61%
$142,300 $180
Jun 12, 5 PM $0.000145
+0.49%
$144,768 $358
Jun 12, 4 PM $0.000144
-0.26%
$143,768 $356
Jun 12, 3 PM $0.000144
-0.06%
$144,465 $357
Jun 12, 2 PM $0.000145
+0.53%
$144,988 $358
Jun 12, 1 PM $0.000144
-0.87%
$144,234 $357
Jun 12, 12 PM $0.000145
+0.70%
$145,120 $360
Jun 12, 11 AM $0.000144
-0.29%
$144,251 $357
Jun 12, 10 AM $0.000144
-0.31%
$144,187 $358
Jun 12, 9 AM $0.000145
+1.64%
$144,589 $358
Jun 12, 8 AM $0.000143
+0.42%
$143,452 $352
Jun 12, 7 AM $0.000142
+0.04%
$142,494 $278
Jun 12, 6 AM $0.000143
-2.71%
$142,820 $306
Jun 12, 5 AM $0.000146
+0.61%
$146,301 $479
Jun 12, 4 AM $0.000145
-0.38%
$145,346 $491
Jun 12, 3 AM $0.000146
-0.51%
$145,890 $492
Jun 12, 2 AM $0.000147
+1.53%
$146,927 $495
Jun 12, 1 AM $0.000144
+0.31%
$143,814 $488
Jun 12, 12 AM $0.000144
-0.12%
$144,096 $484
Jun 11, 11 PM $0.000144
-0.69%
$144,387 $487
Jun 11, 10 PM $0.000146
-0.67%
$145,509 $454
Jun 11, 9 PM $0.000146
+0.93%
$145,866 $457
Jun 11, 8 PM $0.000144
+0.49%
$144,483 $451
Jun 11, 7 PM $0.000144
+2.40%
$144,207 $449
Jun 11, 6 PM $0.000141
+0.40%
$140,608 $383
Jun 11, 5 PM $0.000133
+1.88%
$133,009 $211
Jun 11, 4 PM $0.000131
+0.55%
$131,214 $205
Jun 11, 3 PM $0.000131
-0.24%
$130,882 $273
Jun 11, 2 PM $0.000131
-0.97%
$131,402 $275
Jun 11, 1 PM $0.000132
-0.33%
$132,101 $278
Jun 11, 12 PM $0.000133
-1.45%
$132,568 $277
Jun 11, 11 AM $0.000135
-0.12%
$134,575 $282
Jun 11, 10 AM $0.000135
+0.81%
$134,802 $282
Jun 11, 9 AM $0.000133
-0.38%
$133,410 $280
Jun 11, 8 AM $0.000134
+1.05%
$134,156 $280
Jun 11, 7 AM $0.000133
+0.22%
$132,523 $441
Jun 11, 6 AM $0.000133
+2.88%
$132,710 $409
Jun 11, 5 AM $0.000129
-0.92%
$128,920 $250
Jun 11, 4 AM $0.00013
-0.06%
$129,714 $246
Jun 11, 3 AM $0.000128
+1.46%
$127,995 $246
Jun 11, 2 AM $0.000126
-0.85%
$126,056 $239
Jun 11, 1 AM $0.000127
+0.70%
$126,899 $241
Jun 11, 12 AM $0.000126
+0.81%
$125,763 $239
Jun 10, 11 PM $0.000124
+0.87%
$124,460 $236
Jun 10, 10 PM $0.000123
-1.59%
$123,025 $2,061
Jun 10, 9 PM $0.000126
-0.10%
$125,880 $2,088