Gentleman Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000827
-0.22%
$ 82,712 $ 202
Jan 8, 7 PM $ 0.0000816
+0.36%
$ 81,607 $ 203
Jan 8, 6 PM $ 0.000081
-0.14%
$ 80,942 $ 137
Jan 8, 5 PM $ 0.0000809
+0.32%
$ 80,934 $ 179
Jan 8, 4 PM $ 0.0000811
-0.96%
$ 81,588 $ 156
Jan 8, 3 PM $ 0.0000815
-0.64%
$ 82,622 $ 159
Jan 8, 2 PM $ 0.0000812
+0.57%
$ 80,564 $ 42
Jan 8, 1 PM $ 0.0000812
-0.05%
$ 81,320 $ 41
Jan 8, 12 PM $ 0.0000816
+0.08%
$ 81,426 $ 42
Jan 8, 11 AM $ 0.0000815
+0.12%
$ 81,461 $ 42
Jan 8, 10 AM $ 0.000081
-0.39%
$ 80,968 $ 42
Jan 8, 9 AM $ 0.0000814
-0.43%
$ 81,417 $ 42
Jan 8, 8 AM $ 0.0000819
-0.14%
$ 81,865 $ 42
Jan 8, 7 AM $ 0.0000818
+0.24%
$ 81,837 $ 42
Jan 8, 6 AM $ 0.0000822
-0.21%
$ 82,247 $ 42
Jan 8, 5 AM $ 0.0000825
-0.15%
$ 82,541 $ 42
Jan 8, 4 AM $ 0.0000826
+0.23%
$ 82,625 $ 43
Jan 8, 3 AM $ 0.0000825
-0.19%
$ 82,624 $ 128
Jan 8, 2 AM $ 0.0000826
-0.85%
$ 82,755 $ 128
Jan 8, 1 AM $ 0.0000834
+0.22%
$ 83,445 $ 129
Jan 8, 12 AM $ 0.0000832
+0.37%
$ 83,155 $ 129
Jan 7, 11 PM $ 0.0000828
+0.31%
$ 82,868 $ 129
Jan 7, 10 PM $ 0.000083
+0.12%
$ 83,029 $ 128
Jan 7, 9 PM $ 0.000083
+0.11%
$ 83,026 $ 129
Jan 7, 8 PM $ 0.0000827
-0.23%
$ 82,711 $ 129
Jan 7, 7 PM $ 0.0000825
+0.15%
$ 82,530 $ 129
Jan 7, 6 PM $ 0.0000826
-1.43%
$ 82,599 $ 128
Jan 7, 5 PM $ 0.0000842
-0.43%
$ 84,157 $ 90
Jan 7, 4 PM $ 0.0000851
+1.64%
$ 85,135 $ 315
Jan 7, 3 PM $ 0.0000841
+0.62%
$ 83,914 $ 382
Jan 7, 2 PM $ 0.0000834
+0.24%
$ 82,727 $ 448
Jan 7, 1 PM $ 0.0000833
+0.21%
$ 83,284 $ 455
Jan 7, 12 PM $ 0.0000831
-0.23%
$ 83,140 $ 493
Jan 7, 11 AM $ 0.0000833
+0.62%
$ 83,337 $ 495
Jan 7, 10 AM $ 0.0000829
+0.15%
$ 82,947 $ 492
Jan 7, 9 AM $ 0.0000828
-0.98%
$ 82,842 $ 575
Jan 7, 8 AM $ 0.0000835
-0.09%
$ 83,388 $ 580
Jan 7, 7 AM $ 0.0000836
+0.27%
$ 83,354 $ 580
Jan 7, 6 AM $ 0.0000834
+0.04%
$ 83,385 $ 578
Jan 7, 5 AM $ 0.0000836
-0.36%
$ 83,567 $ 578
Jan 7, 4 AM $ 0.0000839
-2.01%
$ 85,380 $ 605
Jan 7, 3 AM $ 0.0000856
-0.10%
$ 85,595 $ 524
Jan 7, 2 AM $ 0.0000856
+0.45%
$ 85,587 $ 525
Jan 7, 1 AM $ 0.0000852
-0.31%
$ 85,239 $ 601
Jan 7, 12 AM $ 0.0000859
-0.50%
$ 85,884 $ 603
Jan 6, 11 PM $ 0.0000862
-0.19%
$ 86,132 $ 609
Jan 6, 5 PM $ 0.000093
+0.00%
$ 92,978 $ 393
Jan 6, 4 PM $ 0.0000924
-1.39%
$ 93,610 $ 393
Jan 6, 3 PM $ 0.0000947
+0.51%
$ 94,741 $ 319
Jan 6, 2 PM $ 0.0000946
-0.34%
$ 94,624 $ 515