Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.000126
-0.10%
$125,880 $2,088
Jun 10, 8 PM $0.000126
-0.76%
$125,923 $2,164
Jun 10, 7 PM $0.000128
+0.45%
$127,901 $2,519
Jun 10, 6 PM $0.000127
-0.52%
$127,038 $2,528
Jun 10, 5 PM $0.000129
-0.84%
$128,763 $2,536
Jun 10, 4 PM $0.000131
+0.71%
$130,555 $2,578
Jun 10, 3 PM $0.00013
+0.36%
$130,225 $2,646
Jun 10, 2 PM $0.00013
-0.20%
$129,867 $2,649
Jun 10, 1 PM $0.00013
+0.51%
$129,773 $3,248
Jun 10, 12 PM $0.000129
+1.82%
$128,825 $3,800
Jun 10, 11 AM $0.000127
-1.40%
$126,814 $3,723
Jun 10, 10 AM $0.000129
+0.75%
$128,959 $3,785
Jun 10, 9 AM $0.000128
+0.20%
$127,964 $3,768
Jun 10, 8 AM $0.000128
-2.94%
$128,069 $3,818
Jun 10, 7 AM $0.000132
+0.21%
$132,119 $3,567
Jun 10, 6 AM $0.000131
+0.39%
$131,351 $3,564
Jun 10, 5 AM $0.000131
-0.73%
$130,946 $4,028
Jun 10, 4 AM $0.000132
-0.95%
$131,943 $4,061
Jun 10, 3 AM $0.000133
+0.75%
$133,498 $4,101
Jun 10, 2 AM $0.000132
-1.39%
$132,052 $4,079
Jun 10, 1 AM $0.000134
-0.19%
$133,882 $4,122
Jun 10, 12 AM $0.000134
-0.33%
$134,290 $4,129
Jun 9, 11 PM $0.000135
+9.79%
$135,007 $4,148
Jun 9, 10 PM $0.000123
+0.35%
$123,187 $2,194
Jun 9, 9 PM $0.000123
-1.62%
$123,301 $2,190
Jun 9, 8 PM $0.000125
-5.36%
$125,161 $2,258
Jun 9, 7 PM $0.000133
+0.74%
$132,504 $1,894
Jun 9, 6 PM $0.000133
-0.05%
$132,956 $1,884
Jun 9, 5 PM $0.000133
+1.46%
$133,409 $1,905
Jun 9, 4 PM $0.000131
-0.79%
$131,220 $1,883
Jun 9, 3 PM $0.000133
-0.67%
$132,791 $1,898
Jun 9, 2 PM $0.000134
-1.92%
$134,098 $1,822
Jun 9, 1 PM $0.000123
+2.11%
$122,970 $1,451
Jun 9, 12 PM $0.000121
+1.03%
$121,084 $885
Jun 9, 11 AM $0.000119
+0.22%
$119,495 $881
Jun 9, 10 AM $0.000119
-0.57%
$118,684 $876
Jun 9, 9 AM $0.000119
-2.19%
$119,235 $866
Jun 9, 8 AM $0.000122
-0.63%
$121,919 $1,390
Jun 9, 7 AM $0.000123
-0.27%
$122,511 $1,399
Jun 9, 6 AM $0.000123
-4.90%
$123,318 $1,400
Jun 9, 5 AM $0.000133
+0.77%
$133,036 $1,106
Jun 9, 4 AM $0.000131
+1.59%
$131,369 $903
Jun 9, 3 AM $0.000128
-0.05%
$128,191 $884
Jun 9, 2 AM $0.000128
+0.00%
$128,131 $877
Jun 9, 1 AM $0.000128
+0.57%
$128,230 $876
Jun 9, 12 AM $0.000128
-2.02%
$127,617 $874
Jun 8, 11 PM $0.00013
-0.49%
$130,471 $892
Jun 8, 10 PM $0.000131
-0.68%
$131,052 $898
Jun 8, 9 PM $0.000133
-2.52%
$132,541 $904
Jun 8, 8 PM $0.000136
-0.64%
$135,919 $817