Gentleman Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000731
+0.99%
$ 73,116 $ 928
Apr 25, 3 AM $ 0.0000723
+0.06%
$ 72,270 $ 1,049
Apr 25, 2 AM $ 0.0000722
+0.42%
$ 72,244 $ 1,156
Apr 25, 1 AM $ 0.000072
-0.14%
$ 72,008 $ 1,151
Apr 25, 12 AM $ 0.0000721
-0.08%
$ 72,137 $ 1,154
Apr 24, 8 PM $ 0.0000643
-0.09%
$ 64,342 $ 341
Apr 24, 7 PM $ 0.0000643
+0.25%
$ 64,301 $ 274
Apr 24, 6 PM $ 0.0000641
+0.51%
$ 64,062 $ 273
Apr 24, 5 PM $ 0.0000637
+0.89%
$ 63,721 $ 354
Apr 24, 4 PM $ 0.0000632
-0.54%
$ 63,184 $ 2,528
Apr 24, 3 PM $ 0.0000635
-0.01%
$ 63,463 $ 2,569
Apr 24, 2 PM $ 0.0000635
+0.23%
$ 63,539 $ 2,567
Apr 24, 1 PM $ 0.0000634
-0.16%
$ 63,406 $ 2,564
Apr 24, 12 PM $ 0.0000636
+0.40%
$ 63,563 $ 2,569
Apr 24, 11 AM $ 0.0000634
+0.88%
$ 63,417 $ 2,560
Apr 24, 10 AM $ 0.0000626
-0.96%
$ 62,613 $ 2,545
Apr 24, 9 AM $ 0.0000634
-0.50%
$ 63,368 $ 2,559
Apr 24, 8 AM $ 0.0000637
-0.03%
$ 63,749 $ 2,578
Apr 24, 7 AM $ 0.0000639
+0.52%
$ 63,911 $ 2,582
Apr 24, 6 AM $ 0.0000633
-0.48%
$ 63,343 $ 2,574
Apr 24, 5 AM $ 0.0000637
+0.49%
$ 63,703 $ 2,577
Apr 24, 4 AM $ 0.0000634
+0.24%
$ 63,369 $ 2,566
Apr 24, 3 AM $ 0.0000665
-0.29%
$ 66,494 $ 2,381
Apr 24, 2 AM $ 0.0000682
+0.21%
$ 68,219 $ 2,424
Apr 24, 1 AM $ 0.000068
-1.01%
$ 67,986 $ 2,227
Apr 24, 12 AM $ 0.0000687
-0.25%
$ 68,729 $ 2,247
Apr 23, 11 PM $ 0.0000689
-0.39%
$ 68,920 $ 2,254
Apr 23, 10 PM $ 0.0000692
-0.23%
$ 69,248 $ 2,324
Apr 23, 9 PM $ 0.0000695
-0.24%
$ 69,458 $ 2,332
Apr 23, 8 PM $ 0.0000696
-0.21%
$ 69,630 $ 2,339
Apr 23, 7 PM $ 0.0000696
-0.55%
$ 69,560 $ 2,344
Apr 23, 6 PM $ 0.0000702
+1.70%
$ 70,182 $ 2,349
Apr 23, 5 PM $ 0.0000662
+9.17%
$ 66,161 $ 2,285
Apr 23, 4 PM $ 0.0000606
+1.06%
$ 60,560 $ 114
Apr 23, 3 PM $ 0.0000598
+0.08%
$ 59,797 $ 87
Apr 23, 2 PM $ 0.0000596
-0.44%
$ 59,632 $ 149
Apr 23, 1 PM $ 0.00006
+0.13%
$ 59,978 $ 198
Apr 23, 12 PM $ 0.0000602
+0.10%
$ 60,169 $ 198
Apr 23, 11 AM $ 0.0000601
-0.17%
$ 60,099 $ 198
Apr 23, 10 AM $ 0.0000603
-0.44%
$ 60,260 $ 193
Apr 23, 9 AM $ 0.0000606
-0.30%
$ 60,630 $ 194
Apr 23, 8 AM $ 0.0000609
-0.01%
$ 60,855 $ 195
Apr 23, 7 AM $ 0.0000609
-0.08%
$ 60,930 $ 1,551
Apr 23, 6 AM $ 0.000061
-0.02%
$ 60,952 $ 1,587
Apr 23, 5 AM $ 0.000061
+0.02%
$ 60,972 $ 1,587
Apr 23, 4 AM $ 0.0000609
+0.17%
$ 60,870 $ 1,587
Apr 23, 3 AM $ 0.0000606
-0.39%
$ 60,625 $ 1,581
Apr 23, 2 AM $ 0.0000607
-0.69%
$ 60,687 $ 1,554
Apr 23, 1 AM $ 0.0000611
-0.18%
$ 61,127 $ 1,560
Apr 23, 12 AM $ 0.0000613
-0.16%
$ 61,292 $ 1,663