Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.000136
-0.64%
$135,919 $817
Jun 8, 7 PM $0.000137
-0.53%
$136,644 $822
Jun 8, 6 PM $0.000138
+0.13%
$137,754 $825
Jun 8, 5 PM $0.000136
+1.23%
$136,154 $827
Jun 8, 4 PM $0.000135
-0.56%
$134,858 $808
Jun 8, 3 PM $0.000135
-0.17%
$135,428 $835
Jun 8, 2 PM $0.000138
-0.17%
$138,195 $752
Jun 8, 1 PM $0.000139
-0.09%
$138,750 $620
Jun 8, 12 PM $0.000139
-0.90%
$138,890 $622
Jun 8, 11 AM $0.00014
+1.15%
$139,597 $627
Jun 8, 10 AM $0.000139
+1.69%
$138,782 $640
Jun 8, 9 AM $0.000131
+0.53%
$131,356 $1,148
Jun 8, 8 AM $0.000132
-0.79%
$131,681 $684
Jun 8, 7 AM $0.000133
+0.41%
$132,505 $694
Jun 8, 6 AM $0.000132
+1.42%
$132,052 $690
Jun 8, 5 AM $0.00013
-0.98%
$130,178 $681
Jun 8, 4 AM $0.000131
-1.95%
$131,208 $688
Jun 8, 3 AM $0.000133
+0.99%
$133,205 $700
Jun 8, 2 AM $0.000132
+0.97%
$131,994 $690
Jun 8, 1 AM $0.00013
-1.74%
$129,785 $684
Jun 8, 12 AM $0.000131
+0.35%
$131,349 $710
Jun 7, 11 PM $0.000131
-0.07%
$131,216 $704
Jun 7, 10 PM $0.000131
+2.80%
$131,483 $706
Jun 7, 9 PM $0.000128
-0.72%
$127,709 $688
Jun 7, 8 PM $0.000128
+1.15%
$128,059 $661
Jun 7, 7 PM $0.000126
-3.65%
$126,402 $654
Jun 7, 6 PM $0.000132
-0.25%
$132,205 $1,082
Jun 7, 5 PM $0.000133
+0.51%
$132,618 $1,093
Jun 7, 4 PM $0.000132
+1.43%
$131,847 $1,088
Jun 7, 3 PM $0.00013
-0.10%
$130,327 $1,072
Jun 7, 2 PM $0.000131
+0.92%
$130,673 $1,076
Jun 7, 1 PM $0.00013
+0.34%
$129,606 $1,068
Jun 7, 12 PM $0.000129
-2.12%
$128,526 $1,065
Jun 7, 11 AM $0.000132
+0.44%
$131,829 $1,083
Jun 7, 10 AM $0.000142
+2.39%
$141,965 $1,557
Jun 7, 9 AM $0.000138
-2.30%
$138,252 $972
Jun 7, 8 AM $0.00014
+0.58%
$140,024 $992
Jun 7, 7 AM $0.00014
+0.11%
$140,195 $976
Jun 7, 6 AM $0.000139
+0.32%
$139,433 $982
Jun 7, 5 AM $0.000138
-0.75%
$137,766 $974
Jun 7, 4 AM $0.00014
+1.40%
$139,675 $973
Jun 7, 3 AM $0.000137
-1.42%
$137,147 $966
Jun 7, 2 AM $0.00014
-0.93%
$139,852 $980
Jun 7, 1 AM $0.00014
+5.76%
$139,564 $995
Jun 7, 12 AM $0.000132
-0.12%
$132,497 $1,191
Jun 6, 11 PM $0.000132
-0.53%
$132,167 $1,197
Jun 6, 10 PM $0.000134
+0.90%
$133,691 $1,235
Jun 6, 9 PM $0.000131
+1.15%
$131,145 $1,746
Jun 6, 8 PM $0.00013
-0.04%
$130,040 $1,708
Jun 6, 7 PM $0.00013
-5.62%
$130,312 $1,699