Gentleman Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000946
-0.34%
$ 94,624 $ 515
Jan 6, 1 PM $ 0.0000952
-0.97%
$ 95,165 $ 631
Jan 6, 12 PM $ 0.000096
+0.09%
$ 96,007 $ 660
Jan 6, 11 AM $ 0.0000956
+0.72%
$ 95,555 $ 659
Jan 6, 10 AM $ 0.0000949
-0.26%
$ 94,876 $ 655
Jan 6, 9 AM $ 0.0000954
+0.09%
$ 95,357 $ 636
Jan 6, 8 AM $ 0.0000952
+0.06%
$ 95,211 $ 637
Jan 6, 7 AM $ 0.000095
-0.19%
$ 94,852 $ 636
Jan 6, 6 AM $ 0.0000955
+0.30%
$ 95,477 $ 788
Jan 6, 5 AM $ 0.0000954
-0.13%
$ 95,385 $ 788
Jan 6, 4 AM $ 0.0000954
+0.12%
$ 95,373 $ 789
Jan 6, 3 AM $ 0.0000953
+0.22%
$ 95,048 $ 787
Jan 6, 2 AM $ 0.0000951
+1.66%
$ 95,104 $ 1,172
Jan 6, 1 AM $ 0.0000938
+0.04%
$ 93,814 $ 1,140
Jan 6, 12 AM $ 0.0000929
-0.81%
$ 93,267 $ 1,143
Jan 5, 11 PM $ 0.0000935
-0.54%
$ 93,457 $ 1,185
Jan 5, 10 PM $ 0.0000943
+0.51%
$ 94,327 $ 1,188
Jan 5, 9 PM $ 0.000094
+0.14%
$ 93,996 $ 1,187
Jan 5, 8 PM $ 0.0000939
+0.30%
$ 93,932 $ 1,234
Jan 5, 7 PM $ 0.0000934
-0.89%
$ 93,361 $ 1,231
Jan 5, 6 PM $ 0.000094
-0.41%
$ 93,956 $ 1,224
Jan 5, 5 PM $ 0.0000928
-0.57%
$ 92,764 $ 1,225
Jan 5, 4 PM $ 0.0000929
-0.47%
$ 92,933 $ 1,212
Jan 5, 3 PM $ 0.0000935
+4.00%
$ 93,546 $ 1,209
Jan 5, 2 PM $ 0.0000901
+1.98%
$ 90,054 $ 946
Jan 5, 1 PM $ 0.000088
+1.17%
$ 88,274 $ 834
Jan 5, 12 PM $ 0.0000862
+0.43%
$ 86,212 $ 787
Jan 5, 11 AM $ 0.0000856
+0.23%
$ 85,598 $ 776
Jan 5, 10 AM $ 0.0000862
+0.09%
$ 86,413 $ 803
Jan 5, 9 AM $ 0.0000868
-0.30%
$ 86,777 $ 1,094
Jan 5, 8 AM $ 0.000087
+0.80%
$ 86,994 $ 1,085
Jan 5, 7 AM $ 0.0000863
-2.45%
$ 86,326 $ 1,113
Jan 5, 6 AM $ 0.0000885
-0.79%
$ 88,542 $ 957
Jan 5, 5 AM $ 0.0000894
+0.63%
$ 89,369 $ 965
Jan 5, 4 AM $ 0.0000885
+0.48%
$ 88,473 $ 947
Jan 5, 3 AM $ 0.0000834
+0.00%
$ 83,401 $ 574
Jan 5, 2 AM $ 0.0000832
-1.02%
$ 83,053 $ 576
Jan 5, 1 AM $ 0.0000842
+0.32%
$ 84,195 $ 529
Jan 5, 12 AM $ 0.0000837
+1.06%
$ 83,687 $ 528
Jan 4, 11 PM $ 0.0000829
+0.48%
$ 82,926 $ 486
Jan 4, 10 PM $ 0.0000824
-0.18%
$ 82,357 $ 484
Jan 4, 9 PM $ 0.0000823
+0.43%
$ 82,283 $ 493
Jan 4, 8 PM $ 0.0000824
+0.59%
$ 82,416 $ 448
Jan 4, 7 PM $ 0.0000818
-1.21%
$ 81,808 $ 448
Jan 4, 6 PM $ 0.0000825
-0.12%
$ 82,377 $ 473
Jan 4, 5 PM $ 0.000083
+1.13%
$ 83,013 $ 500
Jan 4, 4 PM $ 0.0000819
+0.36%
$ 81,871 $ 2,028
Jan 4, 3 PM $ 0.0000815
-0.01%
$ 81,531 $ 2,015
Jan 4, 2 PM $ 0.0000813
-0.19%
$ 81,330 $ 2,014
Jan 4, 1 PM $ 0.0000812
-0.08%
$ 81,196 $ 2,018