Gentleman Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000611
-0.18%
$ 61,127 $ 1,560
Apr 23, 12 AM $ 0.0000613
-0.16%
$ 61,292 $ 1,663
Apr 22, 11 PM $ 0.0000615
-1.91%
$ 61,484 $ 1,667
Apr 22, 10 PM $ 0.0000627
-0.11%
$ 62,744 $ 1,612
Apr 22, 9 PM $ 0.0000628
-0.10%
$ 62,841 $ 1,615
Apr 22, 8 PM $ 0.000063
-0.03%
$ 63,022 $ 1,617
Apr 22, 7 PM $ 0.000063
-0.01%
$ 62,955 $ 1,621
Apr 22, 6 PM $ 0.000063
+0.33%
$ 63,043 $ 1,619
Apr 22, 5 PM $ 0.0000627
-0.18%
$ 62,681 $ 1,616
Apr 22, 4 PM $ 0.0000628
-0.66%
$ 62,821 $ 1,599
Apr 22, 3 PM $ 0.0000632
+0.32%
$ 63,248 $ 1,611
Apr 22, 2 PM $ 0.0000643
+1.38%
$ 64,307 $ 1,606
Apr 22, 1 PM $ 0.0000635
-0.09%
$ 63,494 $ 1,497
Apr 22, 12 PM $ 0.0000633
-0.08%
$ 63,307 $ 1,555
Apr 22, 11 AM $ 0.0000634
-0.35%
$ 63,366 $ 1,550
Apr 22, 10 AM $ 0.0000636
+0.17%
$ 63,648 $ 1,631
Apr 22, 9 AM $ 0.0000637
+0.11%
$ 63,705 $ 1,629
Apr 22, 8 AM $ 0.0000635
+0.12%
$ 63,529 $ 1,632
Apr 22, 7 AM $ 0.0000614
+0.75%
$ 61,367 $ 1,627
Apr 22, 6 AM $ 0.0000609
+0.06%
$ 60,930 $ 232
Apr 22, 5 AM $ 0.000061
+0.18%
$ 61,023 $ 232
Apr 22, 4 AM $ 0.000061
+0.19%
$ 60,988 $ 232
Apr 22, 3 AM $ 0.0000608
+0.00%
$ 60,816 $ 232
Apr 22, 2 AM $ 0.0000606
+0.41%
$ 60,612 $ 231
Apr 22, 1 AM $ 0.0000602
-2.56%
$ 60,215 $ 230
Apr 22, 12 AM $ 0.0000615
-0.34%
$ 61,467 $ 135
Apr 21, 11 PM $ 0.0000615
+0.62%
$ 61,481 $ 129
Apr 21, 10 PM $ 0.000061
-0.10%
$ 61,034 $ 128
Apr 21, 9 PM $ 0.0000612
-0.27%
$ 61,181 $ 128
Apr 21, 8 PM $ 0.0000614
+0.36%
$ 61,439 $ 188
Apr 21, 7 PM $ 0.0000613
-0.62%
$ 61,348 $ 188
Apr 21, 6 PM $ 0.0000616
+0.02%
$ 61,594 $ 190
Apr 21, 5 PM $ 0.0000617
-0.46%
$ 61,728 $ 250
Apr 21, 4 PM $ 0.0000621
-0.08%
$ 62,145 $ 252
Apr 21, 3 PM $ 0.0000623
+0.03%
$ 62,267 $ 253
Apr 21, 2 PM $ 0.0000622
+0.27%
$ 62,230 $ 253
Apr 21, 1 PM $ 0.0000621
+1.16%
$ 62,074 $ 252
Apr 21, 12 PM $ 0.000061
-0.59%
$ 61,034 $ 287
Apr 21, 11 AM $ 0.0000612
+2.04%
$ 61,225 $ 287
Apr 21, 10 AM $ 0.0000599
-0.76%
$ 59,920 $ 215
Apr 21, 9 AM $ 0.0000604
+0.10%
$ 60,403 $ 216
Apr 21, 8 AM $ 0.0000603
+0.39%
$ 60,313 $ 216
Apr 21, 7 AM $ 0.0000601
+0.44%
$ 60,068 $ 401
Apr 21, 6 AM $ 0.0000599
+0.48%
$ 59,909 $ 399
Apr 21, 5 AM $ 0.0000598
+0.24%
$ 59,794 $ 397
Apr 21, 4 AM $ 0.0000596
+0.45%
$ 59,590 $ 400
Apr 21, 3 AM $ 0.0000591
-0.44%
$ 59,092 $ 398
Apr 21, 2 AM $ 0.0000598
-0.01%
$ 59,815 $ 451
Apr 21, 1 AM $ 0.0000598
-0.39%
$ 59,831 $ 455
Apr 21, 12 AM $ 0.0000596
+1.37%
$ 59,627 $ 457