Gentleman Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000126
+0.15%
$ 125,936 $ 1
Aug 1, 1 AM $ 0.000126
+0.00%
$ 125,644 $ 1
Aug 1, 12 AM $ 0.000126
-0.17%
$ 125,568 $ 1
Jul 31, 11 PM $ 0.000125
+0.08%
$ 125,499 $ 1
Jul 31, 10 PM $ 0.000125
+0.27%
$ 125,461 $ 1
Jul 31, 9 PM $ 0.000126
+1.01%
$ 125,596 $ 1
Jul 31, 8 PM $ 0.000124
+0.08%
$ 124,071 $ 1
Jul 31, 7 PM $ 0.000124
+0.10%
$ 124,014 $ 1
Jul 31, 6 PM $ 0.000124
-0.17%
$ 123,977 $ 1
Jul 31, 5 PM $ 0.000124
+0.24%
$ 124,240 $ 5
Jul 31, 4 PM $ 0.000124
+0.03%
$ 123,820 $ 5
Jul 31, 3 PM $ 0.000124
-0.06%
$ 123,629 $ 5
Jul 31, 2 PM $ 0.000124
-0.31%
$ 123,791 $ 262
Jul 31, 1 PM $ 0.000124
-0.34%
$ 123,843 $ 263
Jul 31, 12 PM $ 0.000124
+0.14%
$ 124,154 $ 263
Jul 31, 11 AM $ 0.000124
-0.09%
$ 124,158 $ 263
Jul 31, 10 AM $ 0.000124
+0.01%
$ 124,244 $ 263
Jul 31, 9 AM $ 0.000124
-0.44%
$ 124,176 $ 263
Jul 31, 8 AM $ 0.000125
-0.47%
$ 124,695 $ 264
Jul 31, 7 AM $ 0.000125
-0.01%
$ 125,156 $ 265
Jul 31, 6 AM $ 0.000126
+0.20%
$ 125,732 $ 267
Jul 31, 5 AM $ 0.000125
+0.04%
$ 125,380 $ 266
Jul 31, 4 AM $ 0.000125
-0.12%
$ 125,330 $ 266
Jul 31, 3 AM $ 0.000126
+0.27%
$ 125,596 $ 266
Jul 31, 2 AM $ 0.000126
-0.47%
$ 125,532 $ 265
Jul 31, 1 AM $ 0.000126
-0.82%
$ 126,263 $ 263
Jul 31, 12 AM $ 0.000127
+0.42%
$ 127,196 $ 265
Jul 30, 11 PM $ 0.000128
-0.31%
$ 127,598 $ 265
Jul 30, 10 PM $ 0.000128
+0.35%
$ 127,898 $ 266
Jul 30, 9 PM $ 0.000127
+0.05%
$ 127,241 $ 265
Jul 30, 8 PM $ 0.000127
+0.18%
$ 126,859 $ 264
Jul 30, 7 PM $ 0.000127
-0.08%
$ 126,960 $ 386
Jul 30, 6 PM $ 0.000127
+0.00%
$ 127,053 $ 386
Jul 30, 5 PM $ 0.000127
+0.08%
$ 127,068 $ 398
Jul 30, 4 PM $ 0.000127
+0.07%
$ 126,656 $ 396
Jul 30, 3 PM $ 0.000127
+0.29%
$ 126,583 $ 396
Jul 30, 2 PM $ 0.000126
+2.83%
$ 126,012 $ 707
Jul 30, 1 PM $ 0.000123
+0.48%
$ 122,983 $ 475
Jul 30, 12 PM $ 0.000123
-0.37%
$ 122,913 $ 474
Jul 30, 11 AM $ 0.000124
+0.61%
$ 124,164 $ 494
Jul 30, 10 AM $ 0.000123
+0.08%
$ 123,326 $ 491
Jul 30, 9 AM $ 0.000123
+0.07%
$ 123,278 $ 558
Jul 30, 8 AM $ 0.000123
+0.33%
$ 123,405 $ 558
Jul 30, 7 AM $ 0.000123
-0.09%
$ 122,868 $ 879
Jul 30, 6 AM $ 0.000123
-0.31%
$ 122,739 $ 1,168
Jul 30, 5 AM $ 0.000123
+1.03%
$ 123,205 $ 1,172
Jul 30, 4 AM $ 0.000122
+0.31%
$ 122,031 $ 1,161
Jul 30, 3 AM $ 0.000122
+0.06%
$ 121,959 $ 1,160
Jul 30, 2 AM $ 0.000122
-0.32%
$ 121,849 $ 1,329
Jul 30, 1 AM $ 0.000122
+0.66%
$ 122,285 $ 1,492