Gentleman Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000143
-2.71%
$ 142,820 $ 306
Jun 12, 5 AM $ 0.000146
+0.61%
$ 146,301 $ 479
Jun 12, 4 AM $ 0.000145
-0.38%
$ 145,346 $ 491
Jun 12, 3 AM $ 0.000146
-0.51%
$ 145,890 $ 492
Jun 12, 2 AM $ 0.000147
+1.53%
$ 146,927 $ 495
Jun 12, 1 AM $ 0.000144
+0.31%
$ 143,814 $ 488
Jun 12, 12 AM $ 0.000144
-0.12%
$ 144,096 $ 484
Jun 11, 11 PM $ 0.000144
-0.69%
$ 144,387 $ 487
Jun 11, 10 PM $ 0.000146
-0.67%
$ 145,509 $ 454
Jun 11, 9 PM $ 0.000146
+0.93%
$ 145,866 $ 457
Jun 11, 8 PM $ 0.000144
+0.49%
$ 144,483 $ 451
Jun 11, 7 PM $ 0.000144
+2.40%
$ 144,207 $ 449
Jun 11, 6 PM $ 0.000141
+0.40%
$ 140,608 $ 383
Jun 11, 5 PM $ 0.000133
+1.88%
$ 133,009 $ 211
Jun 11, 4 PM $ 0.000131
+0.55%
$ 131,214 $ 205
Jun 11, 3 PM $ 0.000131
-0.24%
$ 130,882 $ 273
Jun 11, 2 PM $ 0.000131
-0.97%
$ 131,402 $ 275
Jun 11, 1 PM $ 0.000132
-0.33%
$ 132,101 $ 278
Jun 11, 12 PM $ 0.000133
-1.45%
$ 132,568 $ 277
Jun 11, 11 AM $ 0.000135
-0.12%
$ 134,575 $ 282
Jun 11, 10 AM $ 0.000135
+0.81%
$ 134,802 $ 282
Jun 11, 9 AM $ 0.000133
-0.38%
$ 133,410 $ 280
Jun 11, 8 AM $ 0.000134
+1.05%
$ 134,156 $ 280
Jun 11, 7 AM $ 0.000133
+0.22%
$ 132,523 $ 441
Jun 11, 6 AM $ 0.000133
+2.88%
$ 132,710 $ 409
Jun 11, 5 AM $ 0.000129
-0.92%
$ 128,920 $ 250
Jun 11, 4 AM $ 0.00013
-0.06%
$ 129,714 $ 246
Jun 11, 3 AM $ 0.000128
+1.46%
$ 127,995 $ 246
Jun 11, 2 AM $ 0.000126
-0.85%
$ 126,056 $ 239
Jun 11, 1 AM $ 0.000127
+0.70%
$ 126,899 $ 241
Jun 11, 12 AM $ 0.000126
+0.81%
$ 125,763 $ 239
Jun 10, 11 PM $ 0.000124
+0.87%
$ 124,460 $ 236
Jun 10, 10 PM $ 0.000123
-1.59%
$ 123,025 $ 2,061
Jun 10, 9 PM $ 0.000126
-0.10%
$ 125,880 $ 2,088
Jun 10, 8 PM $ 0.000126
-0.76%
$ 125,923 $ 2,164
Jun 10, 7 PM $ 0.000128
+0.45%
$ 127,901 $ 2,519
Jun 10, 6 PM $ 0.000127
-0.52%
$ 127,038 $ 2,528
Jun 10, 5 PM $ 0.000129
-0.84%
$ 128,763 $ 2,536
Jun 10, 4 PM $ 0.000131
+0.71%
$ 130,555 $ 2,578
Jun 10, 3 PM $ 0.00013
+0.36%
$ 130,225 $ 2,646
Jun 10, 2 PM $ 0.00013
-0.20%
$ 129,867 $ 2,649
Jun 10, 1 PM $ 0.00013
+0.51%
$ 129,773 $ 3,248
Jun 10, 12 PM $ 0.000129
+1.82%
$ 128,825 $ 3,800
Jun 10, 11 AM $ 0.000127
-1.40%
$ 126,814 $ 3,723
Jun 10, 10 AM $ 0.000129
+0.75%
$ 128,959 $ 3,785
Jun 10, 9 AM $ 0.000128
+0.20%
$ 127,964 $ 3,768
Jun 10, 8 AM $ 0.000128
-2.94%
$ 128,069 $ 3,818
Jun 10, 7 AM $ 0.000132
+0.21%
$ 132,119 $ 3,567
Jun 10, 6 AM $ 0.000131
+0.39%
$ 131,351 $ 3,564
Jun 10, 5 AM $ 0.000131
-0.73%
$ 130,946 $ 4,028