Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $0.0000891
+0.00%
$89,104 $524
Oct 2, 8 AM $0.0000892
+0.00%
$89,150 $602
Oct 2, 7 AM $0.0000888
-0.51%
$88,829 $599
Oct 2, 6 AM $0.000089
+0.00%
$89,010 $1,030
Oct 2, 5 AM $0.0000889
+0.00%
$88,938 $1,048
Oct 2, 4 AM $0.0000905
+0.64%
$90,506 $1,066
Oct 2, 3 AM $0.0000903
+0.00%
$90,279 $1,064
Oct 2, 2 AM $0.0000895
+0.00%
$89,476 $1,054
Oct 2, 1 AM $0.0000899
+0.17%
$89,871 $1,059
Oct 2, 12 AM $0.0000902
+0.00%
$90,193 $1,062
Oct 1, 11 PM $0.0000905
+0.00%
$90,546 $1,067
Oct 1, 10 PM $0.0000902
+0.07%
$90,190 $1,062
Oct 1, 9 PM $0.0000898
+0.00%
$89,823 $1,058
Oct 1, 8 PM $0.000089
+0.00%
$89,014 $1,049
Oct 1, 7 PM $0.0000885
-0.36%
$88,545 $1,043
Oct 1, 6 PM $0.0000892
+0.00%
$89,184 $1,051
Oct 1, 5 PM $0.0000883
+0.00%
$88,280 $1,040
Oct 1, 4 PM $0.000087
+0.22%
$86,961 $1,024
Oct 1, 2 PM $0.0000872
+0.00%
$87,240 $1,026
Oct 1, 1 PM $0.000086
+0.00%
$86,036 $833
Oct 1, 11 AM $0.000093
+0.00%
$92,976 $510
Oct 1, 10 AM $0.0000921
+0.00%
$92,061 $505
Oct 1, 8 AM $0.0000933
+0.00%
$93,250 $424
Oct 1, 4 AM $0.0000881
+0.00%
$88,146 $99
Oct 1, 2 AM $0.0000877
+0.00%
$87,748 $98
Oct 1, 1 AM $0.0000881
+0.00%
$88,054 $99
Sep 30, 11 PM $0.0000876
+0.00%
$87,550 $98
Sep 30, 10 PM $0.000088
+0.00%
$87,972 $99
Sep 30, 8 PM $0.0000887
+0.00%
$88,698 $99
Sep 30, 7 PM $0.0000889
+0.00%
$88,888 $100
Sep 30, 5 PM $0.0000881
+0.00%
$88,075 $99
Sep 30, 4 PM $0.000088
+0.00%
$87,977 $135
Sep 30, 2 PM $0.0000868
+0.00%
$86,802 $133
Sep 30, 1 PM $0.0000896
+0.00%
$89,648 $137
Sep 30, 11 AM $0.0000874
+0.00%
$87,352 $261
Sep 30, 10 AM $0.0000872
+0.00%
$87,199 $365
Sep 30, 9 AM $0.000087
+0.00%
$86,950 $364
Sep 30, 8 AM $0.0000865
+0.00%
$86,498 $1,149
Sep 30, 7 AM $0.0000866
+1.02%
$86,638 $1,151
Sep 30, 6 AM $0.0000869
+0.00%
$86,935 $1,156
Sep 30, 5 AM $0.0000881
+0.00%
$88,076 $1,171
Sep 30, 4 AM $0.0000885
-0.51%
$88,523 $1,178
Sep 30, 3 AM $0.0000883
+0.00%
$88,296 $1,069
Sep 30, 2 AM $0.000088
+0.00%
$88,003 $1,065
Sep 30, 1 AM $0.000088
+0.06%
$87,976 $1,065
Sep 30, 12 AM $0.0000877
+0.00%
$87,730 $1,062
Sep 29, 11 PM $0.0000883
+0.00%
$88,326 $1,069
Sep 29, 10 PM $0.0000892
-0.32%
$89,225 $1,080
Sep 29, 9 PM $0.0000896
+0.00%
$89,586 $1,084
Sep 29, 8 PM $0.00009
+0.00%
$90,026 $1,149