Gentleman Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000314
+0.76%
$ 31,420 $ 307
Mar 28, 7 AM $ 0.000031
-1.41%
$ 31,043 $ 305
Mar 28, 6 AM $ 0.0000315
+0.97%
$ 31,533 $ 308
Mar 28, 5 AM $ 0.0000312
+0.30%
$ 31,163 $ 305
Mar 28, 4 AM $ 0.000031
+0.26%
$ 30,981 $ 303
Mar 28, 3 AM $ 0.0000309
+0.33%
$ 30,888 $ 296
Mar 28, 2 AM $ 0.0000307
+0.14%
$ 30,674 $ 295
Mar 28, 1 AM $ 0.0000305
-0.64%
$ 30,539 $ 294
Mar 28, 12 AM $ 0.0000308
+0.18%
$ 30,837 $ 295
Mar 27, 11 PM $ 0.0000308
-0.12%
$ 30,783 $ 295
Mar 27, 10 PM $ 0.0000312
-0.39%
$ 31,224 $ 335
Mar 27, 9 PM $ 0.0000312
-0.04%
$ 31,246 $ 302
Mar 27, 8 PM $ 0.0000312
+0.56%
$ 31,237 $ 294
Mar 27, 7 PM $ 0.0000311
-0.17%
$ 31,091 $ 293
Mar 27, 6 PM $ 0.0000311
-0.11%
$ 31,061 $ 328
Mar 27, 5 PM $ 0.0000312
-0.11%
$ 31,168 $ 328
Mar 27, 4 PM $ 0.0000312
-0.11%
$ 31,175 $ 329
Mar 27, 3 PM $ 0.0000312
-0.70%
$ 31,173 $ 329
Mar 27, 12 PM $ 0.0000347
+0.00%
$ 34,742 $ 273
Mar 27, 11 AM $ 0.0000347
-0.55%
$ 34,729 $ 73
Mar 27, 10 AM $ 0.0000353
-0.69%
$ 35,267 $ 73
Mar 27, 9 AM $ 0.0000354
-0.25%
$ 35,432 $ 74
Mar 27, 8 AM $ 0.0000355
+0.03%
$ 35,471 $ 74
Mar 27, 7 AM $ 0.0000353
+0.10%
$ 35,297 $ 74
Mar 27, 6 AM $ 0.0000349
-0.85%
$ 34,945 $ 74
Mar 27, 5 AM $ 0.0000352
-0.27%
$ 35,179 $ 74
Mar 27, 4 AM $ 0.0000353
-0.05%
$ 35,279 $ 74
Mar 27, 3 AM $ 0.0000352
-0.31%
$ 35,208 $ 74
Mar 27, 2 AM $ 0.0000353
+0.05%
$ 35,313 $ 74
Mar 27, 1 AM $ 0.0000353
-0.36%
$ 35,323 $ 74
Mar 27, 12 AM $ 0.0000355
-0.70%
$ 35,460 $ 74
Mar 26, 11 PM $ 0.0000357
-0.34%
$ 35,737 $ 75
Mar 26, 10 PM $ 0.0000354
-0.16%
$ 35,436 $ 35
Mar 26, 9 PM $ 0.0000355
+0.07%
$ 35,525 $ 36
Mar 26, 8 PM $ 0.0000356
+0.18%
$ 35,587 $ 36
Mar 26, 5 PM $ 0.0000363
-0.11%
$ 36,301 $ 41
Mar 26, 4 PM $ 0.0000364
+0.15%
$ 36,360 $ 42
Mar 26, 3 PM $ 0.0000363
-0.46%
$ 36,278 $ 42
Mar 26, 2 PM $ 0.0000364
-0.14%
$ 36,428 $ 42
Mar 26, 1 PM $ 0.0000364
-0.23%
$ 36,425 $ 42
Mar 26, 12 PM $ 0.0000364
-0.10%
$ 36,434 $ 42
Mar 26, 11 AM $ 0.0000365
-0.06%
$ 36,536 $ 155
Mar 26, 10 AM $ 0.0000366
-0.26%
$ 36,568 $ 155
Mar 26, 9 AM $ 0.0000367
-0.47%
$ 36,712 $ 156
Mar 26, 8 AM $ 0.0000369
-0.31%
$ 36,891 $ 157
Mar 26, 7 AM $ 0.000037
+0.08%
$ 36,971 $ 157
Mar 26, 6 AM $ 0.0000369
+0.15%
$ 36,940 $ 228
Mar 26, 5 AM $ 0.000037
-0.39%
$ 36,972 $ 228
Mar 26, 4 AM $ 0.0000371
-0.37%
$ 37,136 $ 240
Mar 26, 3 AM $ 0.0000373
-0.21%
$ 37,302 $ 261