Gentleman Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000813
-0.19%
$ 81,330 $ 2,014
Jan 4, 1 PM $ 0.0000812
-0.08%
$ 81,196 $ 2,018
Jan 4, 12 PM $ 0.0000815
+0.02%
$ 81,545 $ 2,013
Jan 4, 10 AM $ 0.0000878
-0.16%
$ 87,754 $ 1,811
Jan 4, 9 AM $ 0.0000875
-0.39%
$ 87,508 $ 1,649
Jan 4, 8 AM $ 0.000088
-0.19%
$ 87,986 $ 1,648
Jan 4, 7 AM $ 0.0000881
+0.65%
$ 88,110 $ 1,611
Jan 4, 6 AM $ 0.0000875
-0.48%
$ 87,476 $ 1,738
Jan 4, 5 AM $ 0.000088
+0.01%
$ -- $ 1,812
Jan 4, 4 AM $ 0.0000882
+0.32%
$ -- $ 1,823
Jan 4, 3 AM $ 0.0000879
+0.36%
$ -- $ 1,820
Jan 4, 2 AM $ 0.0000878
-0.14%
$ -- $ 1,814
Jan 4, 1 AM $ 0.0000877
-0.54%
$ 87,713 $ 1,820
Jan 4, 12 AM $ 0.0000879
+0.50%
$ -- $ 1,826
Jan 3, 11 PM $ 0.0000875
-0.30%
$ 87,458 $ 1,810
Jan 3, 10 PM $ 0.0000878
+0.46%
$ 87,780 $ 1,817
Jan 3, 9 PM $ 0.0000873
+0.02%
$ 87,350 $ 1,823
Jan 3, 8 PM $ 0.0000869
-0.31%
$ 86,926 $ 1,822
Jan 3, 7 PM $ 0.0000873
+0.62%
$ 87,302 $ 1,819
Jan 3, 6 PM $ 0.0000865
+1.35%
$ 86,472 $ 1,819
Jan 3, 5 PM $ 0.0000822
+1.21%
$ 79,786 $ 1,872
Jan 3, 4 PM $ 0.0000811
+0.76%
$ 81,288 $ 406
Jan 3, 3 PM $ 0.0000804
-0.35%
$ 80,487 $ 402
Jan 3, 2 PM $ 0.0000807
+0.20%
$ 80,697 $ 403
Jan 3, 1 PM $ 0.0000804
-0.13%
$ 80,369 $ 408
Jan 3, 12 PM $ 0.0000804
-0.04%
$ 80,642 $ 407
Jan 3, 11 AM $ 0.0000803
-0.95%
$ 80,346 $ 407
Jan 3, 10 AM $ 0.0000811
+0.76%
$ 81,127 $ 411
Jan 3, 9 AM $ 0.0000805
+0.66%
$ 80,479 $ 408
Jan 3, 8 AM $ 0.0000801
+0.54%
$ 80,085 $ 405
Jan 3, 7 AM $ 0.0000803
-3.42%
$ 80,315 $ 403
Jan 3, 6 AM $ 0.0000828
-1.12%
$ 82,769 $ 266
Jan 3, 5 AM $ 0.0000834
-0.28%
$ 83,444 $ 201
Jan 3, 4 AM $ 0.0000836
-0.28%
$ 83,575 $ 201
Jan 3, 3 AM $ 0.0000839
-0.03%
$ 83,773 $ 167
Jan 3, 2 AM $ 0.0000836
+0.29%
$ 83,631 $ 167
Jan 3, 1 AM $ 0.0000833
+0.19%
$ 83,276 $ 219
Jan 3, 12 AM $ 0.0000832
+0.89%
$ 82,618 $ 218
Jan 2, 11 PM $ 0.0000824
-0.66%
$ 82,416 $ 216
Jan 2, 10 PM $ 0.0000827
-0.37%
$ 82,673 $ 218
Jan 2, 9 PM $ 0.0000829
-0.46%
$ 82,920 $ 218
Jan 2, 8 PM $ 0.0000837
+1.26%
$ 83,663 $ 219
Jan 2, 7 PM $ 0.0000829
-3.31%
$ 82,926 $ 217
Jan 2, 6 PM $ 0.0000859
-0.70%
$ 85,903 $ 213
Jan 2, 5 PM $ 0.0000865
+5.51%
$ 86,496 $ 126
Jan 2, 4 PM $ 0.0000764
+2.65%
$ 76,316 $ 61
Jan 2, 3 PM $ 0.0000744
-0.10%
$ 74,394 $ 59
Jan 2, 2 PM $ 0.0000744
-0.13%
$ 74,378 $ 59
Jan 2, 1 PM $ 0.0000745
+0.82%
$ 74,526 $ 56
Jan 2, 12 PM $ 0.0000739
+0.06%
$ 73,878 $ 55