Gentleman Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000131
-2.24%
$ 130,934 $ 7,898
May 21, 4 PM $ 0.000133
+0.47%
$ 132,584 $ 3,104
May 21, 3 PM $ 0.000131
+0.20%
$ 131,226 $ 3,129
May 21, 2 PM $ 0.000132
-0.36%
$ 131,840 $ 2,880
May 21, 1 PM $ 0.000131
+0.00%
$ 130,821 $ 2,929
May 21, 12 PM $ 0.000147
+0.02%
$ 147,184 $ 2,149
May 21, 11 AM $ 0.000147
+0.45%
$ 146,925 $ 2,134
May 21, 10 AM $ 0.000146
-1.45%
$ 146,450 $ 2,102
May 21, 9 AM $ 0.000149
-5.45%
$ 148,793 $ 2,149
May 21, 8 AM $ 0.000158
+0.73%
$ 158,311 $ 1,987
May 21, 7 AM $ 0.000157
-0.05%
$ 157,210 $ 2,155
May 21, 6 AM $ 0.000157
-0.34%
$ 156,501 $ 2,157
May 21, 5 AM $ 0.000158
+0.00%
$ 157,579 $ 2,153
May 21, 4 AM $ 0.000144
-0.17%
$ 144,102 $ 867
May 21, 3 AM $ 0.000144
+0.76%
$ 143,930 $ 773
May 21, 2 AM $ 0.000144
+1.03%
$ 143,806 $ 1,894
May 21, 1 AM $ 0.000143
-1.03%
$ 142,690 $ 4,048
May 21, 12 AM $ 0.000144
+1.29%
$ 144,221 $ 4,220
May 20, 11 PM $ 0.000142
+0.76%
$ 142,096 $ 4,188
May 20, 10 PM $ 0.000141
-1.23%
$ 140,891 $ 4,148
May 20, 9 PM $ 0.000143
-0.33%
$ 143,278 $ 4,452
May 20, 8 PM $ 0.000143
-0.36%
$ 142,580 $ 5,198
May 20, 7 PM $ 0.000144
-3.35%
$ 143,742 $ 5,349
May 20, 6 PM $ 0.000149
-0.79%
$ 148,996 $ 5,177
May 20, 5 PM $ 0.000151
+5.32%
$ 150,981 $ 5,284
May 20, 4 PM $ 0.000145
+2.43%
$ 145,111 $ 6,104
May 20, 3 PM $ 0.000141
-0.67%
$ 141,154 $ 6,126
May 20, 2 PM $ 0.000142
+3.21%
$ 141,880 $ 6,109
May 20, 1 PM $ 0.000136
-1.35%
$ 135,520 $ 6,576
May 20, 12 PM $ 0.000136
+0.45%
$ 136,227 $ 6,580
May 20, 11 AM $ 0.000136
+0.72%
$ 135,834 $ 6,978
May 20, 10 AM $ 0.000135
-0.08%
$ 135,346 $ 6,965
May 20, 9 AM $ 0.000136
+0.19%
$ 136,336 $ 6,968
May 20, 8 AM $ 0.000136
+0.42%
$ 136,291 $ 7,070
May 20, 7 AM $ 0.00014
-0.31%
$ 140,060 $ 7,052
May 20, 6 AM $ 0.000141
+0.13%
$ 140,531 $ 6,998
May 20, 5 AM $ 0.00014
+0.61%
$ 140,055 $ 6,991
May 20, 2 AM $ 0.00011
-15.50%
$ 109,601 $ 6,187
May 20, 1 AM $ 0.000129
-0.43%
$ 128,903 $ 3,581
May 20, 12 AM $ 0.00013
-0.31%
$ 129,636 $ 3,574
May 19, 9 PM $ 0.000141
+3.53%
$ 141,461 $ 3,533
May 19, 8 PM $ 0.000137
+0.00%
$ 137,029 $ 3,108
May 19, 5 PM $ 0.000152
-0.92%
$ 152,042 $ 1,866
May 19, 4 PM $ 0.000153
+2.87%
$ 152,934 $ 1,945
May 19, 3 PM $ 0.000148
+0.71%
$ 148,114 $ 1,881
May 19, 2 PM $ 0.000149
+0.02%
$ 148,711 $ 1,956
May 19, 1 PM $ 0.000159
+2.03%
$ 158,724 $ 1,965
May 19, 12 PM $ 0.000154
-4.88%
$ 153,677 $ 1,955
May 19, 11 AM $ 0.000162
-1.29%
$ 162,134 $ 1,500
May 19, 10 AM $ 0.000163
-1.36%
$ 163,410 $ 1,439