Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.000139
+1.16%
$138,791 $1,338
Jun 6, 5 PM $0.000138
-2.14%
$137,607 $1,330
Jun 6, 4 PM $0.000139
+0.41%
$138,585 $1,379
Jun 6, 3 PM $0.000138
-0.48%
$138,254 $1,354
Jun 6, 2 PM $0.000139
+2.47%
$138,738 $1,363
Jun 6, 1 PM $0.000136
+1.14%
$135,862 $1,328
Jun 6, 12 PM $0.000133
-0.78%
$133,272 $4,086
Jun 6, 11 AM $0.000127
+0.06%
$127,067 $4,116
Jun 6, 10 AM $0.000127
-0.72%
$127,214 $4,822
Jun 6, 9 AM $0.00013
+1.23%
$130,487 $4,866
Jun 6, 8 AM $0.000129
+2.90%
$128,849 $4,895
Jun 6, 7 AM $0.000126
+0.91%
$125,517 $4,755
Jun 6, 6 AM $0.000125
+1.29%
$125,013 $4,723
Jun 6, 5 AM $0.000123
+2.39%
$123,040 $4,687
Jun 6, 4 AM $0.000119
-3.38%
$119,214 $4,563
Jun 6, 3 AM $0.000123
-0.46%
$123,498 $4,685
Jun 6, 2 AM $0.000124
-0.38%
$124,236 $4,607
Jun 6, 1 AM $0.000126
-4.23%
$125,853 $4,631
Jun 6, 12 AM $0.000131
+0.65%
$130,602 $4,532
Jun 5, 11 PM $0.000129
-0.93%
$129,226 $4,475
Jun 5, 10 PM $0.000128
+10.66%
$127,956 $4,429
Jun 5, 9 PM $0.000115
-0.07%
$115,222 $4,031
Jun 5, 8 PM $0.000114
+1.45%
$114,295 $4,020
Jun 5, 7 PM $0.00011
-0.37%
$110,331 $3,928
Jun 5, 6 PM $0.000112
-2.51%
$112,110 $3,861
Jun 5, 5 PM $0.000114
+0.37%
$114,486 $4,010
Jun 5, 4 PM $0.000111
-0.10%
$111,421 $3,885
Jun 5, 3 PM $0.000112
-2.75%
$111,806 $3,798
Jun 5, 2 PM $0.000116
+0.61%
$115,565 $3,915
Jun 5, 1 PM $0.000117
-5.38%
$116,753 $4,273
Jun 5, 12 PM $0.000123
-0.29%
$122,852 $1,580
Jun 5, 11 AM $0.000107
+0.43%
$107,235 $503
Jun 5, 10 AM $0.000107
-1.06%
$106,514 $1,321
Jun 5, 9 AM $0.000108
+1.09%
$107,914 $2,077
Jun 5, 8 AM $0.000107
-1.77%
$107,319 $2,059
Jun 5, 7 AM $0.000108
+1.52%
$108,432 $2,107
Jun 5, 6 AM $0.000107
-4.32%
$106,889 $2,060
Jun 5, 5 AM $0.000114
-0.34%
$113,756 $2,155
Jun 5, 4 AM $0.000114
+1.16%
$114,448 $2,222
Jun 5, 3 AM $0.000114
-0.42%
$114,126 $2,202
Jun 5, 2 AM $0.000115
-0.39%
$115,429 $2,205
Jun 5, 1 AM $0.000116
+0.67%
$116,216 $2,229
Jun 5, 12 AM $0.000116
+0.43%
$115,968 $2,947
Jun 4, 11 PM $0.000115
-0.77%
$114,914 $2,948
Jun 4, 10 PM $0.000115
-1.85%
$114,947 $2,956
Jun 4, 9 PM $0.000118
-2.13%
$117,802 $2,629
Jun 4, 8 PM $0.000121
-0.23%
$120,893 $2,702
Jun 4, 7 PM $0.000122
-0.17%
$121,800 $2,720
Jun 4, 6 PM $0.000122
-0.27%
$122,056 $2,738
Jun 4, 5 PM $0.000122
-0.80%
$122,234 $2,747