Gentleman Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000596
+1.37%
$ 59,627 $ 457
Apr 20, 11 PM $ 0.0000588
+0.36%
$ 58,775 $ 447
Apr 20, 10 PM $ 0.0000587
+0.53%
$ 58,659 $ 445
Apr 20, 9 PM $ 0.0000584
-2.52%
$ 58,387 $ 444
Apr 20, 8 PM $ 0.0000596
+0.56%
$ 59,628 $ 392
Apr 20, 7 PM $ 0.0000594
-0.18%
$ 59,394 $ 415
Apr 20, 6 PM $ 0.0000591
+2.11%
$ 59,081 $ 417
Apr 20, 5 PM $ 0.0000578
+0.36%
$ 57,807 $ 371
Apr 20, 4 PM $ 0.0000576
-0.17%
$ 57,576 $ 1,212
Apr 20, 3 PM $ 0.0000575
+0.89%
$ 57,520 $ 3,619
Apr 20, 2 PM $ 0.0000575
-0.47%
$ 57,492 $ 3,578
Apr 20, 1 PM $ 0.0000575
+3.44%
$ 57,481 $ 3,625
Apr 20, 12 PM $ 0.0000555
+0.29%
$ 55,539 $ 3,573
Apr 20, 11 AM $ 0.0000553
+0.02%
$ 55,335 $ 3,560
Apr 20, 10 AM $ 0.0000554
+0.33%
$ 55,427 $ 3,557
Apr 20, 9 AM $ 0.0000553
+0.44%
$ 55,308 $ 3,552
Apr 20, 8 AM $ 0.0000551
+4.32%
$ 55,066 $ 3,637
Apr 20, 7 AM $ 0.0000527
-0.17%
$ 52,715 $ 3,447
Apr 20, 6 AM $ 0.0000528
+0.25%
$ 52,821 $ 3,448
Apr 20, 5 AM $ 0.0000527
-0.82%
$ 52,694 $ 3,440
Apr 20, 4 AM $ 0.0000533
+0.09%
$ 53,318 $ 3,440
Apr 20, 3 AM $ 0.0000532
-1.77%
$ 53,178 $ 3,449
Apr 20, 2 AM $ 0.0000541
+0.24%
$ 54,072 $ 3,422
Apr 20, 1 AM $ 0.0000541
+0.64%
$ 54,116 $ 3,411
Apr 20, 12 AM $ 0.0000537
+0.30%
$ 53,699 $ 3,400
Apr 19, 11 PM $ 0.0000534
-0.21%
$ 53,438 $ 3,385
Apr 19, 10 PM $ 0.0000535
-0.19%
$ 53,451 $ 3,386
Apr 19, 3 PM $ 0.0000654
+0.07%
$ 65,435 $ 372
Apr 19, 2 PM $ 0.0000653
-0.02%
$ 65,278 $ 371
Apr 19, 1 PM $ 0.0000655
-0.65%
$ 65,544 $ 370
Apr 19, 12 PM $ 0.0000656
-0.03%
$ 65,641 $ 374
Apr 19, 11 AM $ 0.0000652
+0.01%
$ 65,204 $ 381
Apr 19, 10 AM $ 0.0000651
-0.24%
$ 65,092 $ 378
Apr 19, 9 AM $ 0.0000654
+3.42%
$ 65,357 $ 378
Apr 19, 8 AM $ 0.0000631
+0.15%
$ 63,058 $ 271
Apr 19, 7 AM $ 0.0000625
+0.02%
$ 62,516 $ 277
Apr 19, 6 AM $ 0.0000624
+0.51%
$ 62,387 $ 275
Apr 19, 5 AM $ 0.0000621
+0.59%
$ 62,144 $ 273
Apr 19, 4 AM $ 0.0000616
-1.50%
$ 61,596 $ 433
Apr 19, 3 AM $ 0.0000626
+0.69%
$ 62,576 $ 438
Apr 19, 2 AM $ 0.0000623
-0.32%
$ 62,258 $ 436
Apr 19, 1 AM $ 0.0000625
-1.23%
$ 62,492 $ 438
Apr 19, 12 AM $ 0.0000635
-1.03%
$ 63,513 $ 444
Apr 18, 11 PM $ 0.0000644
-0.36%
$ 64,400 $ 450
Apr 18, 10 PM $ 0.0000648
-0.11%
$ 64,767 $ 453
Apr 18, 9 PM $ 0.0000648
-0.25%
$ 64,795 $ 462
Apr 18, 8 PM $ 0.0000651
-1.48%
$ 65,090 $ 463
Apr 18, 7 PM $ 0.0000661
-1.15%
$ 66,073 $ 439
Apr 18, 6 PM $ 0.0000668
-0.61%
$ 66,804 $ 444
Apr 18, 5 PM $ 0.0000672
-1.56%
$ 67,166 $ 446