Gentleman Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000745
+0.82%
$ 74,526 $ 56
Jan 2, 12 PM $ 0.0000739
+0.06%
$ 73,878 $ 55
Jan 2, 11 AM $ 0.0000736
-0.72%
$ 73,611 $ 55
Jan 2, 10 AM $ 0.0000742
-0.61%
$ 74,156 $ 55
Jan 2, 9 AM $ 0.0000744
+0.61%
$ 74,437 $ 56
Jan 2, 8 AM $ 0.0000739
+0.33%
$ 73,921 $ 55
Jan 2, 7 AM $ 0.0000734
+0.32%
$ 73,414 $ 55
Jan 2, 6 AM $ 0.0000734
-0.08%
$ 73,361 $ 55
Jan 2, 5 AM $ 0.0000734
+1.58%
$ 73,386 $ 55
Jan 2, 4 AM $ 0.0000722
+0.24%
$ 72,230 $ 59
Jan 2, 3 AM $ 0.0000721
+0.06%
$ 72,125 $ 58
Jan 2, 2 AM $ 0.000072
-1.11%
$ 72,016 $ 58
Jan 2, 1 AM $ 0.0000726
-0.95%
$ 72,918 $ 5
Jan 2, 12 AM $ 0.0000733
-0.70%
$ 73,271 $ 5
Jan 1, 11 PM $ 0.0000739
-0.31%
$ 73,884 $ 45
Jan 1, 10 PM $ 0.000074
+0.47%
$ 74,019 $ 45
Jan 1, 9 PM $ 0.0000736
-0.14%
$ 73,647 $ 45
Jan 1, 8 PM $ 0.0000739
+0.02%
$ 73,860 $ 45
Jan 1, 7 PM $ 0.0000737
+0.07%
$ 73,706 $ 45
Jan 1, 6 PM $ 0.0000734
+0.36%
$ 73,363 $ 45
Jan 1, 5 PM $ 0.0000733
+0.37%
$ 73,288 $ 44
Jan 1, 4 PM $ 0.0000731
-0.36%
$ 73,139 $ 44
Jan 1, 3 PM $ 0.0000733
+0.31%
$ 73,309 $ 45
Jan 1, 2 PM $ 0.0000733
+0.17%
$ 73,274 $ 48
Jan 1, 1 PM $ 0.0000733
+0.34%
$ 73,254 $ 48
Jan 1, 12 PM $ 0.0000727
-0.38%
$ 72,653 $ 48
Jan 1, 11 AM $ 0.0000733
-0.17%
$ 73,290 $ 48
Jan 1, 10 AM $ 0.0000733
+0.67%
$ 72,885 $ 48
Jan 1, 9 AM $ 0.0000725
-0.22%
$ 72,480 $ 48
Jan 1, 8 AM $ 0.0000723
+0.24%
$ 72,345 $ 48
Jan 1, 7 AM $ 0.0000723
-1.26%
$ 72,283 $ 47
Jan 1, 6 AM $ 0.0000731
-0.39%
$ 73,104 $ 48
Jan 1, 5 AM $ 0.0000731
+0.61%
$ 73,145 $ 48
Jan 1, 4 AM $ 0.0000727
-0.45%
$ 72,698 $ 48
Jan 1, 3 AM $ 0.0000731
+0.30%
$ 73,052 $ 44
Jan 1, 2 AM $ 0.0000728
+0.06%
$ 73,131 $ 44
Jan 1, 1 AM $ 0.000073
+0.21%
$ 72,952 $ 44
Jan 1, 12 AM $ 0.0000726
+0.36%
$ 72,602 $ 44
Dec 31, 11 PM $ 0.0000728
-0.53%
$ 72,975 $ 43
Dec 31, 10 PM $ 0.0000732
+0.30%
$ 72,773 $ 4
Dec 31, 9 PM $ 0.0000728
+0.65%
$ 72,823 $ 4
Dec 31, 8 PM $ 0.0000723
+0.30%
$ 72,293 $ 4
Dec 31, 7 PM $ 0.0000721
+0.22%
$ 72,148 $ 4
Dec 31, 6 PM $ 0.0000719
+0.87%
$ 71,922 $ 4
Dec 31, 5 PM $ 0.0000712
-0.21%
$ 71,227 $ 4
Dec 31, 4 PM $ 0.0000714
-0.74%
$ 71,394 $ 4
Dec 31, 3 PM $ 0.0000719
-0.09%
$ 71,921 $ 4
Dec 31, 9 AM $ 0.000072
+0.16%
$ 71,992 $ 7
Dec 31, 8 AM $ 0.000072
+0.50%
$ 72,013 $ 72
Dec 31, 7 AM $ 0.0000716
-0.06%
$ 71,746 $ 72