Gentleman Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000668
-0.61%
$ 66,804 $ 444
Apr 18, 5 PM $ 0.0000672
-1.56%
$ 67,166 $ 446
Apr 18, 4 PM $ 0.0000659
+0.32%
$ 65,929 $ 401
Apr 18, 3 PM $ 0.000066
-0.06%
$ 66,034 $ 202
Apr 18, 2 PM $ 0.0000657
+0.25%
$ 65,731 $ 216
Apr 18, 1 PM $ 0.0000653
-1.20%
$ 65,264 $ 489
Apr 18, 12 PM $ 0.0000658
-1.95%
$ 65,829 $ 493
Apr 18, 11 AM $ 0.0000672
-0.26%
$ 67,151 $ 492
Apr 18, 10 AM $ 0.0000673
-0.35%
$ 67,288 $ 493
Apr 18, 9 AM $ 0.0000674
-0.27%
$ 67,418 $ 494
Apr 18, 8 AM $ 0.0000674
+0.51%
$ 67,419 $ 495
Apr 18, 7 AM $ 0.0000672
-0.23%
$ 67,242 $ 487
Apr 18, 6 AM $ 0.0000672
-0.15%
$ 67,206 $ 485
Apr 18, 5 AM $ 0.0000672
-0.21%
$ 67,236 $ 484
Apr 18, 4 AM $ 0.0000673
-4.32%
$ 67,346 $ 485
Apr 18, 3 AM $ 0.0000704
-0.49%
$ 70,446 $ 309
Apr 18, 2 AM $ 0.0000708
-0.06%
$ 70,796 $ 617
Apr 18, 1 AM $ 0.0000711
+0.06%
$ 71,059 $ 617
Apr 18, 12 AM $ 0.0000711
-0.57%
$ 71,091 $ 619
Apr 17, 11 PM $ 0.0000716
+0.35%
$ 71,598 $ 623
Apr 17, 10 PM $ 0.0000713
-0.05%
$ 71,290 $ 622
Apr 17, 9 PM $ 0.0000712
+0.60%
$ 71,245 $ 942
Apr 17, 8 PM $ 0.0000707
+0.29%
$ 70,705 $ 924
Apr 17, 7 PM $ 0.0000705
+0.23%
$ 70,548 $ 929
Apr 17, 6 PM $ 0.0000706
-0.07%
$ 70,597 $ 927
Apr 17, 5 PM $ 0.000071
-0.86%
$ 70,991 $ 931
Apr 17, 4 PM $ 0.0000714
+0.09%
$ 71,400 $ 943
Apr 17, 3 PM $ 0.0000712
-0.48%
$ 71,198 $ 994
Apr 17, 2 PM $ 0.0000657
+0.05%
$ 65,715 $ 985
Apr 17, 1 PM $ 0.0000652
+0.02%
$ 65,228 $ 686
Apr 17, 12 PM $ 0.0000651
-0.10%
$ 65,054 $ 681
Apr 17, 11 AM $ 0.0000654
+0.12%
$ 65,436 $ 680
Apr 17, 10 AM $ 0.0000655
-0.91%
$ 65,507 $ 713
Apr 17, 9 AM $ 0.0000661
-0.15%
$ 66,133 $ 721
Apr 17, 8 AM $ 0.0000666
-0.55%
$ 66,622 $ 722
Apr 17, 7 AM $ 0.0000666
+0.68%
$ 66,601 $ 730
Apr 17, 6 AM $ 0.000066
+0.07%
$ 66,019 $ 729
Apr 17, 5 AM $ 0.0000658
-1.07%
$ 65,818 $ 825
Apr 17, 4 AM $ 0.0000665
+0.88%
$ 66,479 $ 832
Apr 17, 3 AM $ 0.0000659
-6.80%
$ 65,873 $ 824
Apr 17, 2 AM $ 0.0000708
-1.02%
$ 70,821 $ 514
Apr 17, 1 AM $ 0.0000718
-0.55%
$ 71,771 $ 520
Apr 17, 12 AM $ 0.0000724
+1.48%
$ 72,388 $ 639
Apr 16, 11 PM $ 0.0000715
+0.77%
$ 71,540 $ 632
Apr 16, 10 PM $ 0.000071
-7.23%
$ 71,025 $ 629
Apr 16, 9 PM $ 0.0000765
-0.10%
$ 76,518 $ 302
Apr 16, 8 PM $ 0.0000767
-0.78%
$ 76,715 $ 302
Apr 16, 7 PM $ 0.0000773
+0.67%
$ 77,284 $ 453
Apr 16, 6 PM $ 0.0000768
-0.35%
$ 76,757 $ 450
Apr 16, 5 PM $ 0.0000771
+0.34%
$ 77,107 $ 451