Gentleman Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000165
-1.05%
$ 165,271 $ 2,140
May 19, 8 AM $ 0.000167
-0.87%
$ 166,681 $ 2,088
May 19, 7 AM $ 0.000167
+0.65%
$ 166,973 $ 2,102
May 19, 6 AM $ 0.000166
+0.52%
$ 165,773 $ 2,152
May 19, 5 AM $ 0.000165
+0.49%
$ 165,187 $ 2,140
May 19, 4 AM $ 0.000165
+0.74%
$ 164,728 $ 2,133
May 19, 3 AM $ 0.000162
+0.18%
$ 161,802 $ 2,121
May 19, 2 AM $ 0.00016
-0.76%
$ 160,173 $ 2,101
May 19, 1 AM $ 0.000162
-2.03%
$ 161,520 $ 2,015
May 19, 12 AM $ 0.000164
+0.76%
$ 163,824 $ 2,059
May 18, 11 PM $ 0.000162
-7.31%
$ 161,943 $ 2,030
May 18, 10 PM $ 0.000176
+0.60%
$ 175,959 $ 1,401
May 18, 9 PM $ 0.000174
+1.55%
$ 173,533 $ 1,403
May 18, 8 PM $ 0.000172
+0.05%
$ 171,995 $ 1,370
May 18, 7 PM $ 0.000171
+2.28%
$ 171,147 $ 1,378
May 18, 6 PM $ 0.000168
-1.16%
$ 167,998 $ 1,354
May 18, 5 PM $ 0.00017
+1.52%
$ 169,891 $ 1,510
May 18, 4 PM $ 0.000167
-0.20%
$ 166,786 $ 2,093
May 18, 3 PM $ 0.000168
+0.82%
$ 167,619 $ 2,090
May 18, 2 PM $ 0.000167
+3.51%
$ 167,459 $ 1,958
May 18, 1 PM $ 0.000161
-1.88%
$ 160,640 $ 1,556
May 18, 12 PM $ 0.000165
+4.34%
$ 165,484 $ 1,578
May 18, 11 AM $ 0.000157
+1.06%
$ 156,683 $ 1,579
May 18, 10 AM $ 0.000155
-9.34%
$ 154,638 $ 1,544
May 18, 9 AM $ 0.000171
+0.43%
$ 170,727 $ 955
May 18, 8 AM $ 0.000168
+0.41%
$ 168,443 $ 1,078
May 18, 7 AM $ 0.000167
-1.53%
$ 167,411 $ 1,077
May 18, 6 AM $ 0.000171
+1.10%
$ 171,288 $ 1,120
May 18, 5 AM $ 0.000168
-0.73%
$ 168,007 $ 1,116
May 18, 4 AM $ 0.000169
-0.24%
$ 168,521 $ 1,151
May 18, 3 AM $ 0.000168
+0.06%
$ 168,412 $ 1,149
May 18, 2 AM $ 0.000169
-0.52%
$ 168,920 $ 1,157
May 18, 1 AM $ 0.000169
-0.09%
$ 168,571 $ 1,167
May 18, 12 AM $ 0.000167
+0.04%
$ 167,159 $ 1,160
May 17, 11 PM $ 0.000166
-2.39%
$ 165,960 $ 1,625
May 17, 10 PM $ 0.000171
-1.55%
$ 170,555 $ 1,642
May 17, 9 PM $ 0.000173
+1.91%
$ 172,980 $ 1,674
May 17, 8 PM $ 0.000169
-1.01%
$ 168,751 $ 1,640
May 17, 7 PM $ 0.00017
+2.26%
$ 170,406 $ 1,647
May 17, 6 PM $ 0.000166
-2.49%
$ 166,020 $ 1,610
May 17, 5 PM $ 0.000164
-4.32%
$ 164,486 $ 1,479
May 17, 4 PM $ 0.000173
-0.49%
$ 172,587 $ 1,030
May 17, 3 PM $ 0.000173
-0.47%
$ 173,021 $ 1,144
May 17, 2 PM $ 0.000173
-0.84%
$ 173,136 $ 1,127
May 17, 1 PM $ 0.000175
+0.64%
$ 174,578 $ 1,132
May 17, 12 PM $ 0.000175
-0.24%
$ 174,566 $ 1,112
May 17, 11 AM $ 0.000175
-0.57%
$ 174,994 $ 1,275
May 17, 10 AM $ 0.000174
+1.67%
$ 174,450 $ 1,282
May 17, 9 AM $ 0.00017
+1.91%
$ 170,038 $ 1,164
May 17, 8 AM $ 0.000168
-0.49%
$ 167,988 $ 1,005