Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.000123
-0.71%
$122,808 $2,766
Jun 4, 3 PM $0.000124
+0.15%
$124,392 $2,776
Jun 4, 2 PM $0.000124
+7.13%
$124,484 $2,788
Jun 4, 1 PM $0.000117
-0.59%
$116,593 $2,449
Jun 4, 12 PM $0.000117
+3.66%
$117,062 $2,472
Jun 4, 11 AM $0.000112
+0.53%
$112,159 $2,526
Jun 4, 10 AM $0.0000988
+1.05%
$98,752 $2,268
Jun 4, 9 AM $0.0000971
-2.64%
$97,059 $1,429
Jun 4, 8 AM $0.0000993
+0.16%
$99,290 $1,458
Jun 4, 7 AM $0.0000995
-2.66%
$99,520 $1,450
Jun 4, 6 AM $0.000102
+1.36%
$102,415 $2,078
Jun 4, 5 AM $0.0001
-1.74%
$100,389 $2,054
Jun 4, 4 AM $0.000102
-1.01%
$102,151 $2,077
Jun 4, 3 AM $0.000103
+0.78%
$103,061 $2,120
Jun 4, 2 AM $0.000102
-0.95%
$101,969 $2,101
Jun 4, 1 AM $0.000118
-2.67%
$117,771 $2,116
Jun 4, 12 AM $0.000122
-1.53%
$121,649 $1,333
Jun 3, 11 PM $0.000124
+0.23%
$123,625 $1,361
Jun 3, 10 PM $0.000124
-1.05%
$123,651 $1,358
Jun 3, 9 PM $0.000125
+2.38%
$124,670 $1,376
Jun 3, 8 PM $0.000125
-2.34%
$124,517 $1,341
Jun 3, 7 PM $0.000128
-1.93%
$127,944 $1,404
Jun 3, 6 PM $0.00013
+0.60%
$129,956 $1,437
Jun 3, 5 PM $0.00013
+0.48%
$129,849 $1,423
Jun 3, 4 PM $0.000129
-2.10%
$129,333 $1,423
Jun 3, 3 PM $0.000132
-1.57%
$132,298 $1,455
Jun 3, 2 PM $0.000134
+2.27%
$134,436 $1,480
Jun 3, 1 PM $0.000131
+1.05%
$130,961 $1,502
Jun 3, 12 PM $0.00013
-1.23%
$129,591 $1,542
Jun 3, 11 AM $0.000132
+5.63%
$131,773 $1,658
Jun 3, 10 AM $0.000123
-1.24%
$123,477 $1,090
Jun 3, 9 AM $0.000124
-2.79%
$124,268 $1,080
Jun 3, 8 AM $0.000127
+1.51%
$127,460 $1,104
Jun 3, 7 AM $0.000126
+13.12%
$125,669 $1,090
Jun 3, 6 AM $0.000112
+1.03%
$112,086 $509
Jun 3, 5 AM $0.00011
+0.66%
$110,416 $563
Jun 3, 4 AM $0.000109
-10.43%
$109,405 $556
Jun 3, 3 AM $0.000124
-0.62%
$124,472 $558
Jun 3, 2 AM $0.000125
-0.43%
$125,113 $506
Jun 3, 1 AM $0.000125
+0.03%
$124,979 $950
Jun 3, 12 AM $0.000125
+1.68%
$124,870 $968
Jun 2, 11 PM $0.000121
-0.53%
$121,179 $951
Jun 2, 10 PM $0.000125
+0.29%
$124,601 $990
Jun 2, 9 PM $0.000125
+0.51%
$124,764 $1,009
Jun 2, 8 PM $0.000123
+0.34%
$122,670 $1,030
Jun 2, 7 PM $0.000121
-0.84%
$120,945 $1,025
Jun 2, 6 PM $0.000122
-1.42%
$122,171 $1,022
Jun 2, 5 PM $0.000123
+1.80%
$123,398 $1,327
Jun 2, 4 PM $0.000121
-0.20%
$120,771 $2,338
Jun 2, 3 PM $0.000119
-4.62%
$119,457 $2,334