Gentleman Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000072
+0.50%
$ 72,013 $ 72
Dec 31, 7 AM $ 0.0000716
-0.06%
$ 71,746 $ 72
Dec 31, 6 AM $ 0.0000716
+0.65%
$ 71,567 $ 72
Dec 31, 5 AM $ 0.0000705
-0.68%
$ 70,512 $ 71
Dec 31, 4 AM $ 0.0000711
-0.08%
$ 71,058 $ 71
Dec 31, 3 AM $ 0.0000711
-0.06%
$ 71,083 $ 71
Dec 31, 2 AM $ 0.000071
-0.43%
$ 71,040 $ 71
Dec 31, 1 AM $ 0.0000713
+0.33%
$ 71,329 $ 71
Dec 31, 12 AM $ 0.0000712
-0.56%
$ 71,150 $ 71
Dec 30, 11 PM $ 0.0000716
-0.10%
$ 71,558 $ 72
Dec 30, 10 PM $ 0.0000715
-0.26%
$ 71,545 $ 136
Dec 30, 9 PM $ 0.0000715
-0.26%
$ 71,543 $ 136
Dec 30, 8 PM $ 0.0000719
+0.61%
$ 71,901 $ 136
Dec 30, 7 PM $ 0.0000714
+0.31%
$ 71,284 $ 172
Dec 30, 6 PM $ 0.000071
-0.17%
$ 71,042 $ 208
Dec 30, 5 PM $ 0.000071
-0.66%
$ 71,264 $ 208
Dec 30, 4 PM $ 0.0000715
-1.14%
$ 71,495 $ 599
Dec 30, 3 PM $ 0.000072
+0.36%
$ 71,975 $ 606
Dec 30, 2 PM $ 0.0000717
-0.05%
$ 71,673 $ 601
Dec 30, 1 PM $ 0.0000718
+1.37%
$ 71,788 $ 601
Dec 30, 12 PM $ 0.0000708
-0.35%
$ 70,819 $ 593
Dec 30, 11 AM $ 0.0000709
+0.59%
$ 70,906 $ 691
Dec 30, 10 AM $ 0.0000706
+0.17%
$ 70,639 $ 686
Dec 30, 9 AM $ 0.0000705
+1.77%
$ 70,490 $ 759
Dec 30, 8 AM $ 0.0000694
+0.79%
$ 69,443 $ 692
Dec 30, 7 AM $ 0.000069
+0.40%
$ 68,698 $ 687
Dec 30, 6 AM $ 0.0000687
+0.03%
$ 68,685 $ 685
Dec 30, 5 AM $ 0.0000684
-0.13%
$ 68,524 $ 684
Dec 30, 4 AM $ 0.0000685
+1.01%
$ 68,211 $ 683
Dec 30, 3 AM $ 0.0000678
+0.33%
$ 67,781 $ 676
Dec 30, 2 AM $ 0.0000676
-0.55%
$ 67,715 $ 710
Dec 30, 1 AM $ 0.0000682
+0.17%
$ 68,244 $ 714
Dec 30, 12 AM $ 0.0000678
-0.69%
$ 67,719 $ 716
Dec 29, 11 PM $ 0.0000681
-1.15%
$ 68,574 $ 717
Dec 29, 10 PM $ 0.0000691
-1.60%
$ 69,089 $ 724
Dec 29, 9 PM $ 0.0000705
-0.16%
$ 70,547 $ 647
Dec 29, 8 PM $ 0.0000714
-4.01%
$ 71,363 $ 651
Dec 29, 7 PM $ 0.0000743
-0.90%
$ 74,346 $ 627
Dec 29, 6 PM $ 0.0000756
+0.66%
$ 75,608 $ 594
Dec 29, 5 PM $ 0.0000747
+2.24%
$ 74,662 $ 634
Dec 29, 4 PM $ 0.0000733
+0.20%
$ 73,252 $ 257
Dec 29, 3 PM $ 0.0000734
+0.68%
$ 73,390 $ 257
Dec 29, 2 PM $ 0.0000732
+1.62%
$ 73,227 $ 256
Dec 29, 1 PM $ 0.0000719
+0.29%
$ 71,875 $ 392
Dec 29, 12 PM $ 0.0000716
-2.12%
$ 71,588 $ 390
Dec 29, 11 AM $ 0.0000732
-0.55%
$ 73,236 $ 292
Dec 29, 10 AM $ 0.0000747
+0.00%
$ 74,818 $ 294
Dec 29, 9 AM $ 0.000075
-0.78%
$ 75,014 $ 213
Dec 29, 8 AM $ 0.0000756
-0.57%
$ 75,564 $ 216
Dec 29, 7 AM $ 0.0000759
-0.15%
$ 75,911 $ 217