Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.000119
-4.62%
$119,457 $2,334
Jun 2, 2 PM $0.000125
-0.59%
$125,014 $2,416
Jun 2, 1 PM $0.000126
+1.29%
$125,621 $2,392
Jun 2, 12 PM $0.000124
+3.25%
$123,581 $2,331
Jun 2, 11 AM $0.000119
-1.16%
$119,048 $2,081
Jun 2, 10 AM $0.00012
+0.38%
$120,324 $2,048
Jun 2, 9 AM $0.00012
+0.30%
$119,748 $2,039
Jun 2, 8 AM $0.000119
-3.96%
$118,759 $2,031
Jun 2, 7 AM $0.000125
-1.06%
$124,547 $1,979
Jun 2, 6 AM $0.000126
+0.31%
$125,944 $2,160
Jun 2, 5 AM $0.000126
-1.17%
$126,207 $2,064
Jun 2, 4 AM $0.000128
-0.35%
$128,008 $2,099
Jun 2, 3 AM $0.000128
-0.05%
$128,173 $2,096
Jun 2, 2 AM $0.000133
-0.85%
$132,718 $2,093
Jun 2, 1 AM $0.000134
+0.72%
$134,403 $1,648
Jun 2, 12 AM $0.000134
-1.64%
$133,660 $1,548
Jun 1, 11 PM $0.000136
-1.95%
$135,697 $1,576
Jun 1, 10 PM $0.000138
-0.20%
$137,717 $1,533
Jun 1, 9 PM $0.00014
-1.47%
$139,550 $1,528
Jun 1, 8 PM $0.000142
-1.75%
$142,427 $1,528
Jun 1, 7 PM $0.000143
+0.29%
$143,282 $1,551
Jun 1, 6 PM $0.000144
-2.35%
$144,031 $1,528
Jun 1, 5 PM $0.000139
-3.08%
$139,192 $1,231
Jun 1, 4 PM $0.000134
+3.83%
$133,851 $638
Jun 1, 3 PM $0.000124
+2.17%
$123,641 $155
Jun 1, 2 PM $0.00012
+0.39%
$120,433 $145
Jun 1, 1 PM $0.00012
-0.11%
$120,393 $144
Jun 1, 12 PM $0.00012
+1.68%
$119,756 $240
Jun 1, 11 AM $0.00012
-0.80%
$119,727 $234
Jun 1, 10 AM $0.00012
+0.34%
$120,233 $240
Jun 1, 9 AM $0.000119
-0.39%
$119,461 $349
Jun 1, 8 AM $0.00012
+0.47%
$120,031 $381
Jun 1, 7 AM $0.000121
-2.30%
$120,777 $380
Jun 1, 6 AM $0.000123
-1.04%
$122,934 $245
Jun 1, 5 AM $0.000124
-0.65%
$124,245 $289
Jun 1, 4 AM $0.000125
-1.74%
$125,136 $291
Jun 1, 3 AM $0.000126
+1.65%
$125,640 $306
Jun 1, 2 AM $0.000123
-0.35%
$122,545 $329
Jun 1, 1 AM $0.000122
+0.13%
$122,384 $327
Jun 1, 12 AM $0.000122
+1.71%
$121,990 $916
May 31, 11 PM $0.00012
-0.20%
$119,886 $1,199
May 31, 10 PM $0.00012
-0.03%
$120,118 $1,201
May 31, 9 PM $0.000119
+0.42%
$119,298 $1,201
May 31, 8 PM $0.000119
+0.57%
$118,512 $1,188
May 31, 7 PM $0.000117
+0.02%
$117,276 $1,178
May 31, 6 PM $0.000118
-0.92%
$117,694 $1,172
May 31, 5 PM $0.000119
+0.73%
$118,715 $1,220
May 31, 4 PM $0.000119
-1.37%
$118,759 $1,211
May 31, 3 PM $0.000121
+2.22%
$121,294 $1,237
May 31, 2 PM $0.000119
-1.16%
$118,864 $1,219