Gentleman Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000169
+0.09%
$ 168,801 $ 1,106
May 17, 6 AM $ 0.000169
-0.09%
$ 168,546 $ 1,084
May 17, 5 AM $ 0.000169
+0.81%
$ 168,733 $ 1,113
May 17, 4 AM $ 0.000166
+0.45%
$ 166,004 $ 1,105
May 17, 3 AM $ 0.000165
+1.44%
$ 165,322 $ 1,075
May 17, 2 AM $ 0.000163
+0.63%
$ 163,454 $ 1,061
May 17, 1 AM $ 0.000163
-0.60%
$ 162,539 $ 1,603
May 17, 12 AM $ 0.000165
-8.37%
$ 164,698 $ 1,614
May 16, 11 PM $ 0.00018
+0.11%
$ 179,830 $ 1,144
May 16, 10 PM $ 0.00018
-0.46%
$ 179,627 $ 1,143
May 16, 9 PM $ 0.00018
+0.73%
$ 180,308 $ 1,148
May 16, 8 PM $ 0.000179
-0.36%
$ 179,311 $ 1,139
May 16, 7 PM $ 0.000181
-0.35%
$ 180,790 $ 1,145
May 16, 6 PM $ 0.000182
-0.33%
$ 181,534 $ 1,154
May 16, 5 PM $ 0.000179
-0.53%
$ 178,837 $ 1,159
May 16, 4 PM $ 0.000179
+3.76%
$ 179,111 $ 1,001
May 16, 3 PM $ 0.000172
+0.81%
$ 172,187 $ 1,112
May 16, 2 PM $ 0.000171
-0.49%
$ 171,060 $ 2,067
May 16, 1 PM $ 0.000171
+0.36%
$ 171,494 $ 2,081
May 16, 12 PM $ 0.00017
-2.53%
$ 170,458 $ 2,068
May 16, 11 AM $ 0.000174
+0.49%
$ 174,399 $ 1,903
May 16, 10 AM $ 0.000174
-0.74%
$ 173,504 $ 2,368
May 16, 9 AM $ 0.000176
+0.40%
$ 175,551 $ 2,385
May 16, 8 AM $ 0.000175
+2.21%
$ 174,913 $ 2,370
May 16, 7 AM $ 0.00017
-0.14%
$ 170,197 $ 2,259
May 16, 6 AM $ 0.000172
-0.71%
$ 172,047 $ 2,259
May 16, 5 AM $ 0.000173
-0.31%
$ 172,835 $ 2,230
May 16, 2 AM $ 0.00019
+0.00%
$ 189,550 $ 2,701
May 16, 1 AM $ 0.000189
-0.28%
$ 188,745 $ 2,158
May 16, 12 AM $ 0.000189
+1.10%
$ 188,858 $ 2,138
May 15, 11 PM $ 0.000187
-0.07%
$ 186,869 $ 2,110
May 15, 10 PM $ 0.000187
+0.08%
$ 187,107 $ 2,112
May 15, 9 PM $ 0.000188
-1.01%
$ 187,604 $ 2,112
May 15, 8 PM $ 0.000189
-0.53%
$ 189,418 $ 2,141
May 15, 7 PM $ 0.000191
+0.17%
$ 191,220 $ 2,151
May 15, 6 PM $ 0.000191
-0.24%
$ 190,699 $ 2,156
May 15, 5 PM $ 0.000191
+0.12%
$ 191,354 $ 2,183
May 15, 4 PM $ 0.000191
-0.56%
$ 190,739 $ 2,182
May 15, 3 PM $ 0.000212
+0.00%
$ 211,930 $ 2,049
May 15, 2 PM $ 0.000212
+0.03%
$ 211,820 $ 1,589
May 15, 1 PM $ 0.000212
-3.06%
$ 212,319 $ 1,587
May 15, 12 PM $ 0.00022
-0.58%
$ 219,740 $ 1,990
May 15, 11 AM $ 0.000222
+1.23%
$ 222,262 $ 2,009
May 15, 10 AM $ 0.000209
+0.14%
$ 209,490 $ 1,994
May 15, 9 AM $ 0.000211
+0.28%
$ 211,017 $ 1,614
May 15, 8 AM $ 0.000211
-0.43%
$ 210,819 $ 1,624
May 15, 7 AM $ 0.000222
+1.25%
$ 221,560 $ 1,639
May 15, 6 AM $ 0.000219
+0.31%
$ 218,664 $ 1,595
May 15, 5 AM $ 0.000218
-1.84%
$ 217,649 $ 1,589
May 15, 4 AM $ 0.000222
-0.12%
$ 222,192 $ 1,617