Gentleman Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0000771
+0.34%
$ 77,107 $ 451
Apr 16, 4 PM $ 0.0000772
+0.92%
$ 77,222 $ 450
Apr 16, 3 PM $ 0.0000767
+1.55%
$ 76,662 $ 408
Apr 16, 2 PM $ 0.0000755
+0.57%
$ 75,537 $ 403
Apr 16, 1 PM $ 0.0000752
+0.42%
$ 75,229 $ 401
Apr 16, 12 PM $ 0.0000749
+0.15%
$ 74,917 $ 399
Apr 16, 11 AM $ 0.0000748
+0.18%
$ 74,802 $ 399
Apr 16, 10 AM $ 0.0000747
-0.22%
$ 74,722 $ 370
Apr 16, 9 AM $ 0.0000749
+0.24%
$ 74,940 $ 371
Apr 16, 8 AM $ 0.0000747
+0.03%
$ 74,714 $ 371
Apr 16, 7 AM $ 0.0000748
-0.29%
$ 74,753 $ 370
Apr 16, 6 AM $ 0.000075
+0.29%
$ 74,953 $ 372
Apr 16, 5 AM $ 0.0000732
-0.10%
$ 73,156 $ 375
Apr 16, 4 AM $ 0.0000731
-0.53%
$ 73,136 $ 340
Apr 16, 3 AM $ 0.0000736
+0.38%
$ 73,637 $ 341
Apr 16, 2 AM $ 0.000073
+0.44%
$ 73,019 $ 341
Apr 16, 1 AM $ 0.0000728
+2.94%
$ 72,821 $ 338
Apr 16, 12 AM $ 0.0000707
-0.11%
$ 70,712 $ 226
Apr 15, 11 PM $ 0.0000708
+0.42%
$ 70,781 $ 226
Apr 15, 10 PM $ 0.0000704
-0.39%
$ 70,437 $ 255
Apr 15, 9 PM $ 0.0000707
-0.17%
$ 70,687 $ 256
Apr 15, 8 PM $ 0.0000702
+0.22%
$ 70,221 $ 273
Apr 15, 7 PM $ 0.0000677
+0.90%
$ 67,743 $ 251
Apr 15, 6 PM $ 0.0000665
+0.82%
$ 66,476 $ 111
Apr 15, 5 PM $ 0.0000659
-0.24%
$ 65,870 $ 126
Apr 15, 4 PM $ 0.000066
+0.15%
$ 65,975 $ 194
Apr 15, 3 PM $ 0.0000657
-0.61%
$ 65,745 $ 239
Apr 15, 2 PM $ 0.0000659
+0.28%
$ 65,948 $ 240
Apr 15, 1 PM $ 0.000066
-0.08%
$ 66,001 $ 239
Apr 15, 12 PM $ 0.000066
+0.02%
$ 66,025 $ 308
Apr 15, 11 AM $ 0.000066
+0.43%
$ 66,001 $ 307
Apr 15, 10 AM $ 0.0000658
+0.16%
$ 65,774 $ 306
Apr 15, 9 AM $ 0.0000657
-0.29%
$ 65,656 $ 399
Apr 15, 8 AM $ 0.0000659
+0.12%
$ 65,930 $ 408
Apr 15, 7 AM $ 0.0000659
+0.07%
$ 65,935 $ 408
Apr 15, 6 AM $ 0.0000663
-0.21%
$ 66,292 $ 408
Apr 15, 5 AM $ 0.0000665
-1.94%
$ 66,477 $ 977
Apr 15, 4 AM $ 0.0000676
-0.05%
$ 67,634 $ 919
Apr 15, 3 AM $ 0.0000677
-0.16%
$ 67,731 $ 917
Apr 15, 2 AM $ 0.0000679
-0.62%
$ 67,893 $ 919
Apr 15, 1 AM $ 0.0000682
+0.37%
$ 68,182 $ 926
Apr 15, 12 AM $ 0.0000681
-0.08%
$ 68,146 $ 921
Apr 14, 11 PM $ 0.0000682
+0.64%
$ 68,160 $ 1,027
Apr 14, 10 PM $ 0.0000684
-0.41%
$ 68,440 $ 1,028
Apr 14, 9 PM $ 0.0000687
+2.24%
$ 68,671 $ 1,012
Apr 14, 8 PM $ 0.0000671
-0.45%
$ 67,117 $ 994
Apr 14, 7 PM $ 0.0000674
-0.04%
$ 67,382 $ 998
Apr 14, 6 PM $ 0.0000675
-0.54%
$ 67,528 $ 1,038
Apr 14, 5 PM $ 0.0000679
-2.31%
$ 67,886 $ 1,052
Apr 14, 4 PM $ 0.00007
-1.59%
$ 70,017 $ 976