Gentleman Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000679
-2.31%
$ 67,886 $ 1,052
Apr 14, 4 PM $ 0.00007
-1.59%
$ 70,017 $ 976
Apr 14, 3 PM $ 0.0000711
-1.37%
$ 71,133 $ 937
Apr 14, 2 PM $ 0.0000721
+0.06%
$ 72,141 $ 950
Apr 14, 1 PM $ 0.0000718
+0.08%
$ 71,835 $ 950
Apr 14, 12 PM $ 0.0000731
-0.50%
$ 73,144 $ 973
Apr 14, 5 AM $ 0.0000864
-0.05%
$ 86,361 $ 350
Apr 14, 4 AM $ 0.0000862
-0.07%
$ 86,242 $ 350
Apr 14, 3 AM $ 0.0000862
-0.14%
$ 86,211 $ 350
Apr 14, 2 AM $ 0.0000866
+0.27%
$ 86,627 $ 350
Apr 14, 1 AM $ 0.0000865
+0.65%
$ 86,458 $ 350
Apr 14, 12 AM $ 0.0000859
-2.90%
$ 85,910 $ 492
Apr 13, 11 PM $ 0.0000886
-0.11%
$ 88,566 $ 535
Apr 13, 10 PM $ 0.0000886
+0.61%
$ 88,641 $ 540
Apr 13, 9 PM $ 0.0000881
+0.34%
$ 88,083 $ 1,599
Apr 13, 8 PM $ 0.000088
-0.33%
$ 87,963 $ 1,559
Apr 6, 1 PM $ 0.0000323
-0.34%
$ 32,285 $ 11
Apr 6, 12 PM $ 0.0000324
-0.14%
$ 32,394 $ 11
Apr 6, 11 AM $ 0.0000324
-0.81%
$ 32,399 $ 11
Apr 6, 10 AM $ 0.0000327
-0.03%
$ 32,726 $ 11
Apr 6, 9 AM $ 0.0000327
+0.48%
$ 32,735 $ 11
Apr 6, 8 AM $ 0.0000326
+0.35%
$ 32,586 $ 11
Apr 6, 7 AM $ 0.0000325
+0.02%
$ 32,479 $ 11
Apr 6, 6 AM $ 0.0000325
+0.19%
$ 32,500 $ 11
Apr 6, 5 AM $ 0.0000325
-0.17%
$ 32,461 $ 11
Apr 6, 4 AM $ 0.0000325
+0.19%
$ 32,520 $ 11
Apr 6, 3 AM $ 0.0000324
-0.01%
$ 32,419 $ 11
Apr 6, 2 AM $ 0.0000324
-0.15%
$ 32,418 $ 11
Apr 6, 1 AM $ 0.0000325
+0.11%
$ 32,471 $ 11
Apr 6, 12 AM $ 0.0000325
+0.26%
$ 32,472 $ 11
Apr 5, 11 PM $ 0.0000324
+0.62%
$ 32,409 $ 11
Apr 5, 10 PM $ 0.0000321
-0.43%
$ 32,108 $ 11
Apr 5, 9 PM $ 0.0000322
-0.23%
$ 32,192 $ 11
Mar 29, 2 PM $ 0.0000316
-0.25%
$ 31,555 $ 19
Mar 29, 1 PM $ 0.0000317
+0.03%
$ 31,697 $ 19
Mar 29, 12 PM $ 0.0000317
-0.12%
$ 31,710 $ 19
Mar 29, 11 AM $ 0.0000318
-0.02%
$ 31,755 $ 19
Mar 29, 10 AM $ 0.0000317
-0.62%
$ 31,749 $ 19
Mar 29, 9 AM $ 0.0000319
+0.42%
$ 31,942 $ 19
Mar 29, 8 AM $ 0.0000317
+0.40%
$ 31,742 $ 19
Mar 29, 7 AM $ 0.0000316
-0.33%
$ 31,623 $ 19
Mar 29, 6 AM $ 0.0000317
+0.02%
$ 31,675 $ 19
Mar 29, 5 AM $ 0.0000317
+0.09%
$ 31,680 $ 19
Mar 29, 4 AM $ 0.0000316
-0.06%
$ 31,644 $ 25
Mar 29, 3 AM $ 0.0000317
+0.24%
$ 31,708 $ 25
Mar 29, 2 AM $ 0.0000317
+0.18%
$ 31,688 $ 25
Mar 29, 1 AM $ 0.0000316
+0.38%
$ 31,612 $ 25
Mar 29, 12 AM $ 0.0000315
-0.38%
$ 31,515 $ 25
Mar 28, 11 PM $ 0.0000317
-0.36%
$ 31,717 $ 25
Mar 28, 10 PM $ 0.0000318
+0.44%
$ 31,819 $ 59