Gentleman Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000222
-0.85%
$ 221,885 $ 1,179
May 15, 2 AM $ 0.000222
-0.43%
$ 221,670 $ 1,351
May 15, 1 AM $ 0.000224
-0.45%
$ 223,797 $ 1,344
May 15, 12 AM $ 0.000224
-0.53%
$ 223,697 $ 1,357
May 14, 11 PM $ 0.000226
-0.39%
$ 225,779 $ 1,325
May 14, 10 PM $ 0.000228
+0.40%
$ 227,530 $ 1,336
May 14, 9 PM $ 0.000227
-0.30%
$ 226,601 $ 1,346
May 14, 8 PM $ 0.000226
-1.28%
$ 225,824 $ 1,350
May 14, 7 PM $ 0.000228
-0.16%
$ 227,840 $ 1,367
May 14, 6 PM $ 0.000228
-0.63%
$ 227,635 $ 1,370
May 14, 5 PM $ 0.000227
+1.58%
$ 226,600 $ 1,379
May 14, 4 PM $ 0.000223
-1.19%
$ 223,118 $ 1,353
May 14, 3 PM $ 0.000224
+3.99%
$ 224,366 $ 1,398
May 14, 2 PM $ 0.000213
+0.26%
$ 213,424 $ 752
May 14, 1 PM $ 0.000213
-1.41%
$ 213,050 $ 735
May 14, 12 PM $ 0.000212
-0.98%
$ 212,269 $ 544
May 14, 11 AM $ 0.000215
-1.11%
$ 215,349 $ 535
May 14, 10 AM $ 0.000216
+2.39%
$ 216,175 $ 544
May 14, 9 AM $ 0.000212
-0.64%
$ 211,992 $ 429
May 14, 8 AM $ 0.000213
+0.78%
$ 213,470 $ 1,022
May 14, 7 AM $ 0.000211
-0.92%
$ 210,979 $ 1,116
May 14, 6 AM $ 0.000215
-0.84%
$ 214,665 $ 1,122
May 14, 5 AM $ 0.000218
+0.93%
$ 217,662 $ 1,141
May 14, 4 AM $ 0.000215
+3.57%
$ 214,630 $ 1,137
May 14, 3 AM $ 0.000207
+1.00%
$ 207,380 $ 1,127
May 14, 2 AM $ 0.000205
-0.31%
$ 205,102 $ 948
May 14, 1 AM $ 0.000205
-0.25%
$ 204,914 $ 950
May 14, 12 AM $ 0.000208
-0.08%
$ 207,722 $ 949
May 13, 11 PM $ 0.000209
+0.35%
$ 208,543 $ 959
May 13, 10 PM $ 0.000207
-0.09%
$ 207,328 $ 959
May 13, 9 PM $ 0.000209
-0.56%
$ 208,551 $ 982
May 13, 8 PM $ 0.000211
+0.24%
$ 211,218 $ 984
May 13, 7 PM $ 0.000211
+0.03%
$ 210,578 $ 984
May 13, 6 PM $ 0.000211
+0.66%
$ 211,191 $ 973
May 13, 5 PM $ 0.000209
-1.12%
$ 209,129 $ 973
May 13, 4 PM $ 0.00021
+1.69%
$ 210,255 $ 969
May 13, 3 PM $ 0.000207
-1.56%
$ 207,436 $ 909
May 13, 2 PM $ 0.000211
+0.22%
$ 210,659 $ 895
May 13, 1 PM $ 0.000214
-1.06%
$ 213,516 $ 917
May 13, 12 PM $ 0.000221
-1.59%
$ 220,876 $ 855
May 13, 11 AM $ 0.000224
-0.38%
$ 224,148 $ 771
May 13, 10 AM $ 0.000225
-0.43%
$ 225,230 $ 773
May 13, 9 AM $ 0.000248
+0.00%
$ 247,844 $ 335
May 13, 8 AM $ 0.000238
-0.10%
$ 238,053 $ 306
May 13, 7 AM $ 0.000238
+0.48%
$ 238,298 $ 187
May 13, 6 AM $ 0.000238
+0.32%
$ 237,991 $ 347
May 13, 5 AM $ 0.000237
-1.22%
$ 236,795 $ 347
May 13, 4 AM $ 0.00024
-0.59%
$ 239,689 $ 351
May 13, 3 AM $ 0.000242
+0.13%
$ 242,312 $ 451
May 13, 2 AM $ 0.000242
+0.36%
$ 242,355 $ 497