Gentleman Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0000759
-0.15%
$ 75,911 $ 217
Dec 29, 6 AM $ 0.0000764
-0.15%
$ 76,365 $ 339
Dec 29, 5 AM $ 0.0000766
-0.06%
$ 76,576 $ 341
Dec 29, 4 AM $ 0.000077
-0.33%
$ 76,981 $ 342
Dec 29, 3 AM $ 0.0000771
-0.43%
$ 77,146 $ 344
Dec 21, 8 PM $ 0.0000428
-0.15%
$ 42,798 $ 6
Dec 21, 7 PM $ 0.0000429
-0.31%
$ 42,913 $ 6
Dec 21, 6 PM $ 0.000043
-0.12%
$ 42,967 $ 6
Dec 21, 5 PM $ 0.000043
-0.30%
$ 43,023 $ 6
Dec 21, 4 PM $ 0.0000431
+0.38%
$ 43,138 $ 6
Dec 21, 3 PM $ 0.0000429
+0.30%
$ 42,904 $ 6
Dec 21, 2 PM $ 0.0000428
-0.03%
$ 42,759 $ 6
Dec 21, 1 PM $ 0.000043
-0.79%
$ 42,987 $ 6
Dec 21, 12 PM $ 0.0000435
-0.17%
$ 43,479 $ 6
Dec 21, 11 AM $ 0.0000436
-0.02%
$ 43,571 $ 6
Dec 21, 10 AM $ 0.0000436
-0.20%
$ 43,581 $ 6
Dec 21, 9 AM $ 0.0000436
-0.09%
$ 43,613 $ 6
Dec 21, 8 AM $ 0.0000436
+0.42%
$ 43,629 $ 6
Dec 21, 7 AM $ 0.0000434
-0.12%
$ 43,420 $ 6
Dec 21, 6 AM $ 0.0000434
+0.08%
$ 43,443 $ 6
Dec 21, 5 AM $ 0.0000435
+0.13%
$ 43,464 $ 6
Dec 21, 4 AM $ 0.0000434
-0.13%
$ 43,420 $ 8
Dec 21, 3 AM $ 0.0000435
+0.47%
$ 43,460 $ 8
Dec 21, 2 AM $ 0.0000433
-0.25%
$ 43,311 $ 8
Dec 21, 1 AM $ 0.0000433
-0.35%
$ 43,325 $ 8
Dec 21, 12 AM $ 0.0000435
-0.34%
$ 43,508 $ 8
Dec 20, 11 PM $ 0.0000436
-0.26%
$ 43,685 $ 8
Dec 20, 10 PM $ 0.0000439
+0.25%
$ 43,915 $ 8
Dec 20, 9 PM $ 0.0000438
+0.26%
$ 43,829 $ 8
Dec 20, 8 PM $ 0.0000437
-0.04%
$ 43,740 $ 8
Dec 20, 7 PM $ 0.0000438
-0.15%
$ 43,816 $ 2
Dec 20, 6 PM $ 0.0000437
-0.01%
$ 43,702 $ 2
Dec 20, 5 PM $ 0.0000437
-0.68%
$ 43,655 $ 2
Dec 20, 4 PM $ 0.0000439
+0.02%
$ 43,871 $ 2
Dec 20, 3 PM $ 0.0000439
-0.21%
$ 43,853 $ 2
Dec 20, 2 PM $ 0.0000438
+0.19%
$ 43,826 $ 2
Dec 20, 1 PM $ 0.0000438
-0.08%
$ 43,768 $ 2
Dec 20, 12 PM $ 0.0000437
-0.21%
$ 43,702 $ 2
Dec 20, 11 AM $ 0.0000438
+0.02%
$ 43,751 $ 2
Dec 20, 10 AM $ 0.0000438
+0.38%
$ 43,793 $ 4
Dec 20, 9 AM $ 0.0000437
+0.27%
$ 43,683 $ 4
Dec 20, 8 AM $ 0.0000437
+0.25%
$ 43,651 $ 6
Dec 20, 7 AM $ 0.0000436
+0.38%
$ 43,614 $ 6
Dec 20, 6 AM $ 0.0000434
+0.59%
$ 43,419 $ 6
Dec 20, 5 AM $ 0.0000432
+1.83%
$ 43,248 $ 6
Dec 20, 4 AM $ 0.0000425
-0.18%
$ 42,504 $ 3
Dec 20, 3 AM $ 0.0000427
+0.10%
$ 42,733 $ 3
Dec 20, 2 AM $ 0.0000428
-0.32%
$ 42,765 $ 3
Dec 20, 1 AM $ 0.0000429
-0.01%
$ 42,962 $ 3
Dec 20, 12 AM $ 0.000043
-0.33%
$ 42,967 $ 3