Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.000119
-1.16%
$118,864 $1,219
May 31, 1 PM $0.00012
+0.62%
$119,837 $1,235
May 31, 12 PM $0.00012
+0.75%
$119,514 $1,159
May 31, 11 AM $0.000118
+0.59%
$117,979 $1,154
May 31, 10 AM $0.000118
+1.08%
$117,672 $1,142
May 31, 9 AM $0.000117
+2.08%
$116,775 $1,030
May 31, 8 AM $0.000115
+0.73%
$115,256 $986
May 31, 7 AM $0.000114
-1.25%
$114,349 $986
May 31, 6 AM $0.000116
+2.25%
$115,997 $1,000
May 31, 5 AM $0.000114
+0.71%
$113,635 $980
May 31, 4 AM $0.000112
+0.32%
$112,456 $975
May 31, 3 AM $0.000112
+0.98%
$112,356 $961
May 31, 2 AM $0.000111
-1.19%
$111,231 $913
May 31, 1 AM $0.000113
-9.18%
$112,586 $923
May 31, 12 AM $0.000121
-2.92%
$121,004 $362
May 30, 11 PM $0.000124
-0.37%
$124,400 $141
May 30, 10 PM $0.000125
-1.06%
$125,001 $445
May 30, 9 PM $0.000127
-0.59%
$126,690 $450
May 30, 8 PM $0.000128
+1.47%
$127,949 $508
May 30, 7 PM $0.000126
-0.77%
$126,019 $503
May 30, 6 PM $0.000127
+0.80%
$127,239 $507
May 30, 5 PM $0.000126
-0.28%
$125,616 $497
May 30, 4 PM $0.000126
+2.03%
$125,653 $496
May 30, 3 PM $0.000123
+0.44%
$122,837 $485
May 30, 2 PM $0.000122
+0.92%
$122,224 $481
May 30, 1 PM $0.000121
-0.28%
$121,064 $477
May 30, 12 PM $0.000121
+0.04%
$121,350 $1,677
May 30, 11 AM $0.000121
+0.28%
$121,326 $1,675
May 30, 10 AM $0.000121
-0.27%
$120,789 $1,671
May 30, 9 AM $0.000121
-0.05%
$121,180 $1,663
May 30, 8 AM $0.000121
+0.28%
$121,321 $1,664
May 30, 7 AM $0.000121
-0.22%
$121,001 $1,661
May 30, 6 AM $0.000122
-4.94%
$121,583 $1,663
May 30, 5 AM $0.000128
+0.99%
$127,835 $2,035
May 30, 4 AM $0.000126
-1.32%
$125,994 $2,016
May 30, 3 AM $0.000128
-1.24%
$127,815 $2,034
May 30, 2 AM $0.000129
+0.98%
$129,119 $2,061
May 30, 1 AM $0.000128
+0.62%
$128,023 $2,037
May 30, 12 AM $0.000127
-1.63%
$127,158 $2,027
May 29, 11 PM $0.000129
-4.81%
$128,892 $1,957
May 29, 10 PM $0.000135
-0.19%
$135,409 $1,629
May 29, 9 PM $0.000136
-0.24%
$135,961 $1,632
May 29, 8 PM $0.000138
+0.08%
$138,019 $1,645
May 29, 7 PM $0.000138
+0.07%
$138,143 $1,621
May 29, 6 PM $0.000139
-0.62%
$139,266 $1,801
May 29, 5 PM $0.000141
+0.47%
$140,725 $1,847
May 29, 4 PM $0.00014
+0.55%
$140,281 $2,327
May 29, 3 PM $0.000141
+3.05%
$140,556 $2,336
May 29, 2 PM $0.000135
-0.88%
$134,744 $2,283
May 29, 1 PM $0.000136
+5.72%
$135,902 $2,276