Gentleman Historical Data

MAN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000429
-0.01%
$ 42,962 $ 3
Dec 20, 12 AM $ 0.000043
-0.33%
$ 42,967 $ 3
Dec 19, 11 PM $ 0.0000431
-0.35%
$ 43,118 $ 3
Dec 19, 10 PM $ 0.0000433
+0.57%
$ 43,286 $ 3
Dec 19, 9 PM $ 0.000043
-0.42%
$ 43,028 $ 3
Dec 19, 8 PM $ 0.0000432
+0.36%
$ 43,189 $ 3
Dec 19, 7 PM $ 0.0000431
+0.99%
$ 43,083 $ 3
Dec 19, 6 PM $ 0.0000425
+0.03%
$ 42,491 $ 3
Dec 19, 5 PM $ 0.0000426
-0.66%
$ 42,578 $ 3
Dec 19, 4 PM $ 0.000043
+1.25%
$ 43,026 $ 3
Dec 19, 3 PM $ 0.0000425
+0.25%
$ 42,415 $ 34
Dec 19, 2 PM $ 0.0000422
+0.63%
$ 42,031 $ 77
Dec 19, 1 PM $ 0.0000419
-0.21%
$ 41,926 $ 76
Dec 19, 12 PM $ 0.0000421
+0.14%
$ 42,064 $ 77
Dec 19, 11 AM $ 0.0000419
+0.50%
$ 41,896 $ 77
Dec 19, 10 AM $ 0.0000417
+0.01%
$ 41,671 $ 76
Dec 19, 9 AM $ 0.0000416
-0.53%
$ 41,704 $ 74
Dec 19, 8 AM $ 0.0000418
-0.82%
$ 41,827 $ 70
Dec 19, 7 AM $ 0.0000422
+0.82%
$ 42,151 $ 71
Dec 19, 6 AM $ 0.0000417
+0.38%
$ 41,737 $ 70
Dec 19, 5 AM $ 0.0000415
-0.94%
$ 41,540 $ 70
Dec 19, 4 AM $ 0.0000419
-0.51%
$ 41,942 $ 71
Dec 19, 3 AM $ 0.0000424
+1.75%
$ 42,359 $ 71
Dec 19, 2 AM $ 0.0000416
+0.30%
$ 41,597 $ 70
Dec 19, 1 AM $ 0.0000414
-0.71%
$ 41,378 $ 70
Dec 19, 12 AM $ 0.0000415
-0.27%
$ 41,545 $ 70
Dec 18, 11 PM $ 0.0000416
-0.30%
$ 41,601 $ 111
Dec 18, 10 PM $ 0.0000417
-0.07%
$ 41,720 $ 111
Dec 18, 9 PM $ 0.0000416
+0.78%
$ 41,607 $ 111
Dec 18, 8 PM $ 0.0000414
-0.31%
$ 41,414 $ 110
Dec 18, 7 PM $ 0.0000417
-0.36%
$ 41,729 $ 114
Dec 18, 6 PM $ 0.0000421
-0.15%
$ 42,176 $ 325
Dec 18, 5 PM $ 0.0000422
-1.90%
$ 42,223 $ 328
Dec 18, 4 PM $ 0.0000431
+0.59%
$ 43,136 $ 335
Dec 18, 3 PM $ 0.0000431
+0.06%
$ 43,125 $ 305
Dec 18, 2 PM $ 0.0000437
-0.43%
$ 43,727 $ 306
Dec 18, 1 PM $ 0.0000438
+1.18%
$ 43,814 $ 270
Dec 18, 12 PM $ 0.0000434
+0.08%
$ 43,410 $ 266
Dec 18, 11 AM $ 0.0000434
-0.02%
$ 43,393 $ 266
Dec 18, 10 AM $ 0.0000433
-0.17%
$ 43,256 $ 266
Dec 18, 9 AM $ 0.0000433
+0.72%
$ 43,317 $ 266
Dec 18, 8 AM $ 0.000043
+0.78%
$ 43,029 $ 264
Dec 18, 7 AM $ 0.0000427
-0.22%
$ 42,693 $ 262
Dec 18, 6 AM $ 0.0000428
+0.46%
$ 42,793 $ 519
Dec 18, 5 AM $ 0.0000427
-0.16%
$ 42,605 $ 517
Dec 18, 4 AM $ 0.0000429
+0.08%
$ 42,886 $ 519
Dec 18, 3 AM $ 0.0000428
-0.61%
$ 42,779 $ 520
Dec 18, 2 AM $ 0.0000431
+0.57%
$ 42,923 $ 522
Dec 18, 1 AM $ 0.0000429
-0.63%
$ 42,867 $ 520
Dec 18, 12 AM $ 0.000043
-0.28%
$ 42,978 $ 524