Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.000128
-0.70%
$128,410 $1,089
May 29, 11 AM $0.000131
-0.40%
$130,974 $1,273
May 29, 10 AM $0.000132
+0.18%
$131,640 $1,294
May 29, 9 AM $0.000132
+0.53%
$131,685 $1,303
May 29, 8 AM $0.000131
-0.47%
$131,162 $1,344
May 29, 7 AM $0.000131
-0.43%
$131,191 $1,360
May 29, 6 AM $0.000131
+5.09%
$131,246 $1,817
May 29, 5 AM $0.000124
-0.21%
$124,394 $1,424
May 29, 4 AM $0.000125
+0.21%
$124,560 $1,419
May 29, 3 AM $0.000125
+0.00%
$124,599 $1,415
May 29, 2 AM $0.000125
+0.06%
$125,004 $1,430
May 29, 1 AM $0.000125
-0.64%
$124,824 $1,434
May 29, 12 AM $0.000126
+0.26%
$125,672 $1,442
May 28, 11 PM $0.000125
-0.01%
$125,286 $1,469
May 28, 10 PM $0.000125
-1.16%
$125,077 $1,687
May 28, 9 PM $0.000127
+0.13%
$126,552 $1,704
May 28, 8 PM $0.000127
+0.52%
$126,768 $1,705
May 28, 7 PM $0.000126
-0.17%
$125,953 $1,709
May 28, 6 PM $0.000126
-0.09%
$126,237 $1,534
May 28, 5 PM $0.000126
+6.17%
$126,449 $1,541
May 28, 4 PM $0.000118
+1.08%
$117,979 $1,088
May 28, 3 PM $0.000117
+0.63%
$117,155 $1,057
May 28, 2 PM $0.000117
+0.03%
$116,770 $1,054
May 28, 1 PM $0.000117
-0.70%
$117,413 $1,083
May 28, 12 PM $0.000118
+2.48%
$117,898 $1,401
May 28, 11 AM $0.000115
-0.80%
$115,261 $2,879
May 28, 10 AM $0.000117
-4.83%
$116,956 $2,907
May 28, 9 AM $0.000123
+0.79%
$122,733 $2,931
May 28, 8 AM $0.000121
+0.03%
$120,977 $2,964
May 28, 7 AM $0.000121
-6.10%
$121,291 $2,930
May 28, 6 AM $0.000128
-1.11%
$128,279 $2,441
May 28, 5 AM $0.000129
-0.27%
$129,364 $2,451
May 28, 4 AM $0.00013
+0.31%
$129,627 $2,451
May 28, 3 AM $0.00013
-1.84%
$129,520 $2,442
May 28, 2 AM $0.000132
-0.28%
$131,997 $2,406
May 28, 1 AM $0.000132
-0.89%
$132,098 $2,414
May 28, 12 AM $0.000133
-0.31%
$133,003 $2,431
May 27, 11 PM $0.000132
-2.59%
$132,123 $2,577
May 27, 10 PM $0.000136
-0.63%
$135,943 $2,242
May 27, 9 PM $0.000138
-1.47%
$138,161 $2,271
May 27, 8 PM $0.00014
-0.53%
$140,420 $2,328
May 27, 7 PM $0.000141
+0.69%
$141,397 $2,371
May 27, 6 PM $0.00014
-0.39%
$140,172 $2,359
May 27, 5 PM $0.000141
-0.22%
$140,620 $2,302
May 27, 4 PM $0.000141
-0.30%
$140,682 $2,305
May 27, 3 PM $0.000141
+0.60%
$141,393 $2,323
May 27, 2 PM $0.000139
-0.58%
$139,122 $2,314
May 27, 12 PM $0.000165
-0.17%
$164,548 $1,962
May 27, 11 AM $0.000165
+0.51%
$164,979 $212
May 27, 10 AM $0.000165
+0.05%
$164,517 $211