Gentleman Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000356
+0.18%
$ 35,587 $ 36
Mar 26, 5 PM $ 0.0000363
-0.11%
$ 36,301 $ 41
Mar 26, 4 PM $ 0.0000364
+0.15%
$ 36,360 $ 42
Mar 26, 3 PM $ 0.0000363
-0.46%
$ 36,278 $ 42
Mar 26, 2 PM $ 0.0000364
-0.14%
$ 36,428 $ 42
Mar 26, 1 PM $ 0.0000364
-0.23%
$ 36,425 $ 42
Mar 26, 12 PM $ 0.0000364
-0.10%
$ 36,434 $ 42
Mar 26, 11 AM $ 0.0000365
-0.06%
$ 36,536 $ 155
Mar 26, 10 AM $ 0.0000366
-0.26%
$ 36,568 $ 155
Mar 26, 9 AM $ 0.0000367
-0.47%
$ 36,712 $ 156
Mar 26, 8 AM $ 0.0000369
-0.31%
$ 36,891 $ 157
Mar 26, 7 AM $ 0.000037
+0.08%
$ 36,971 $ 157
Mar 26, 6 AM $ 0.0000369
+0.15%
$ 36,940 $ 228
Mar 26, 5 AM $ 0.000037
-0.39%
$ 36,972 $ 228
Mar 26, 4 AM $ 0.0000371
-0.37%
$ 37,136 $ 240
Mar 26, 3 AM $ 0.0000373
-0.21%
$ 37,302 $ 261
Mar 26, 2 AM $ 0.0000373
-0.24%
$ 37,316 $ 261
Mar 26, 1 AM $ 0.0000374
+0.09%
$ 37,417 $ 262
Mar 26, 12 AM $ 0.0000375
-0.16%
$ 37,495 $ 261
Mar 25, 11 PM $ 0.0000375
-0.19%
$ 37,518 $ 292
Mar 25, 10 PM $ 0.0000376
+0.11%
$ 37,613 $ 292
Mar 25, 9 PM $ 0.0000376
+0.09%
$ 37,576 $ 292
Mar 25, 8 PM $ 0.0000376
+0.20%
$ 37,579 $ 330
Mar 25, 7 PM $ 0.0000376
+0.05%
$ 37,565 $ 329
Mar 25, 6 PM $ 0.0000376
-0.11%
$ 37,551 $ 498
Mar 25, 5 PM $ 0.0000379
-1.03%
$ 37,943 $ 534
Mar 25, 4 PM $ 0.0000383
+0.22%
$ 38,333 $ 489
Mar 25, 3 PM $ 0.0000385
-0.58%
$ 38,465 $ 488
Mar 25, 2 PM $ 0.0000385
-0.15%
$ 38,531 $ 493
Mar 25, 1 PM $ 0.0000385
+0.00%
$ 38,467 $ 529
Mar 25, 12 PM $ 0.0000384
-3.79%
$ 38,443 $ 528
Mar 25, 11 AM $ 0.00004
-0.08%
$ 39,997 $ 413
Mar 25, 10 AM $ 0.00004
+0.18%
$ 39,973 $ 413
Mar 25, 9 AM $ 0.0000398
-0.22%
$ 39,837 $ 412
Mar 25, 8 AM $ 0.0000399
+0.31%
$ 39,940 $ 412
Mar 25, 7 AM $ 0.0000398
+2.41%
$ 39,818 $ 411
Mar 25, 6 AM $ 0.0000389
-0.11%
$ 38,880 $ 338
Mar 25, 5 AM $ 0.0000388
-0.51%
$ 38,836 $ 338
Mar 25, 4 AM $ 0.000039
+1.27%
$ 39,032 $ 329
Mar 25, 3 AM $ 0.0000384
+0.32%
$ 38,396 $ 310
Mar 25, 2 AM $ 0.0000384
+0.34%
$ 38,417 $ 308
Mar 25, 1 AM $ 0.0000383
-0.15%
$ 38,327 $ 308
Mar 25, 12 AM $ 0.0000384
+0.08%
$ 38,386 $ 309
Mar 24, 11 PM $ 0.000038
+0.03%
$ 37,977 $ 308
Mar 24, 10 PM $ 0.0000379
-0.18%
$ 37,885 $ 279
Mar 24, 9 PM $ 0.0000379
-0.01%
$ 37,915 $ 279
Mar 24, 8 PM $ 0.0000374
+0.37%
$ 37,412 $ 279
Mar 24, 7 PM $ 0.0000373
+4.26%
$ 37,294 $ 240
Mar 24, 6 PM $ 0.0000357
-1.92%
$ 35,727 $ 108
Mar 24, 5 PM $ 0.0000366
-0.21%
$ 36,553 $ 73