Gentleman Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000274
-1.33%
$ 273,642 $ 2,276
May 10, 10 PM $ 0.000276
+3.12%
$ 275,899 $ 1,969
May 10, 9 PM $ 0.000269
-0.62%
$ 268,712 $ 2,011
May 10, 8 PM $ 0.000271
-3.57%
$ 270,754 $ 1,932
May 10, 7 PM $ 0.000282
+0.07%
$ 281,886 $ 2,107
May 10, 6 PM $ 0.000281
-0.62%
$ 281,457 $ 1,975
May 10, 5 PM $ 0.000281
+1.77%
$ 281,154 $ 1,993
May 10, 4 PM $ 0.000277
-0.82%
$ 277,246 $ 1,959
May 10, 3 PM $ 0.000279
-0.65%
$ 278,523 $ 2,601
May 10, 2 PM $ 0.000282
+1.29%
$ 281,753 $ 2,757
May 10, 1 PM $ 0.000279
-0.46%
$ 279,482 $ 2,700
May 10, 12 PM $ 0.00028
-0.31%
$ 279,734 $ 2,657
May 10, 11 AM $ 0.000281
+0.52%
$ 281,005 $ 2,633
May 10, 10 AM $ 0.000278
-4.95%
$ 278,356 $ 2,619
May 10, 9 AM $ 0.000293
-3.70%
$ 292,689 $ 2,158
May 10, 8 AM $ 0.000301
-1.43%
$ 301,356 $ 1,953
May 10, 7 AM $ 0.000309
-0.76%
$ 308,575 $ 1,991
May 10, 6 AM $ 0.000309
-0.06%
$ 309,491 $ 2,140
May 10, 5 AM $ 0.000309
-3.70%
$ 309,157 $ 2,457
May 10, 4 AM $ 0.00032
-4.27%
$ 320,325 $ 2,187
May 10, 3 AM $ 0.000335
+2.48%
$ 335,311 $ 2,136
May 10, 2 AM $ 0.000324
+1.41%
$ 324,231 $ 2,089
May 10, 1 AM $ 0.000318
+0.84%
$ 318,321 $ 2,051
May 10, 12 AM $ 0.000318
-0.43%
$ 317,741 $ 3,028
May 9, 11 PM $ 0.00032
-0.44%
$ 319,539 $ 3,330
May 9, 10 PM $ 0.000322
-1.63%
$ 322,424 $ 3,550
May 9, 9 PM $ 0.000325
+1.13%
$ 325,197 $ 4,137
May 9, 8 PM $ 0.000321
+2.10%
$ 320,574 $ 4,425
May 9, 7 PM $ 0.000313
+0.29%
$ 313,141 $ 4,995
May 9, 6 PM $ 0.000313
+1.16%
$ 312,874 $ 5,489
May 9, 5 PM $ 0.000312
-0.20%
$ 311,722 $ 5,622
May 9, 4 PM $ 0.000316
-1.19%
$ 316,005 $ 5,994
May 9, 3 PM $ 0.00033
-1.53%
$ 329,537 $ 6,289
May 9, 2 PM $ 0.000335
-2.61%
$ 335,092 $ 5,531
May 9, 1 PM $ 0.000345
-1.55%
$ 344,564 $ 5,747
May 9, 12 PM $ 0.00035
+1.70%
$ 350,327 $ 5,889
May 9, 11 AM $ 0.000344
-0.48%
$ 344,293 $ 6,600
May 9, 10 AM $ 0.000351
+1.15%
$ 351,499 $ 7,580
May 9, 9 AM $ 0.000344
-1.72%
$ 343,718 $ 8,276
May 9, 8 AM $ 0.000352
-0.81%
$ 351,798 $ 9,293
May 9, 7 AM $ 0.000353
-2.12%
$ 353,072 $ 9,248
May 9, 6 AM $ 0.000356
-1.64%
$ 355,620 $ 9,414
May 9, 5 AM $ 0.000361
+0.32%
$ 360,958 $ 12,252
May 9, 4 AM $ 0.000359
+1.76%
$ 358,697 $ 12,701
May 9, 3 AM $ 0.000352
-1.17%
$ 351,614 $ 14,220
May 9, 2 AM $ 0.000352
+1.82%
$ 352,412 $ 14,531
May 9, 1 AM $ 0.000345
+0.22%
$ 344,711 $ 14,772
May 9, 12 AM $ 0.000341
-1.09%
$ 341,203 $ 14,855
May 8, 11 PM $ 0.000342
-0.51%
$ 342,214 $ 15,048
May 8, 10 PM $ 0.000348
+5.09%
$ 347,954 $ 15,137