Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.000165
+0.38%
$164,881 $269
May 27, 8 AM $0.000165
+1.48%
$165,004 $239
May 27, 7 AM $0.000163
-0.95%
$162,909 $237
May 27, 6 AM $0.000165
-0.75%
$164,763 $243
May 27, 5 AM $0.000167
+0.07%
$167,059 $245
May 27, 4 AM $0.000165
-1.11%
$164,700 $246
May 27, 3 AM $0.000167
-0.34%
$167,104 $246
May 27, 2 AM $0.000168
-0.49%
$167,817 $247
May 27, 1 AM $0.000168
-1.08%
$167,721 $249
May 27, 12 AM $0.000169
-1.61%
$169,002 $250
May 26, 11 PM $0.000172
-0.24%
$172,462 $79
May 26, 10 PM $0.000173
+0.57%
$173,096 $100
May 26, 9 PM $0.000173
-2.39%
$172,879 $99
May 26, 8 PM $0.000177
-1.62%
$177,389 $94
May 26, 7 PM $0.000178
+2.89%
$178,327 $127
May 26, 6 PM $0.000173
+2.68%
$173,070 $122
May 26, 5 PM $0.000168
-1.39%
$167,666 $119
May 26, 4 PM $0.00017
+0.81%
$170,310 $122
May 26, 3 PM $0.000169
-0.99%
$169,400 $306
May 26, 2 PM $0.000171
-1.51%
$170,960 $319
May 26, 1 PM $0.000172
+0.80%
$171,685 $324
May 26, 12 PM $0.000169
-0.63%
$169,434 $318
May 26, 11 AM $0.000171
-0.87%
$170,624 $318
May 26, 10 AM $0.000171
+3.02%
$171,422 $321
May 26, 9 AM $0.000167
-0.22%
$166,949 $552
May 26, 8 AM $0.000167
-0.07%
$166,887 $560
May 26, 7 AM $0.000167
-0.75%
$166,909 $559
May 26, 6 AM $0.000168
-0.53%
$167,775 $539
May 26, 5 AM $0.000169
+1.09%
$169,451 $541
May 26, 4 AM $0.000168
-0.69%
$167,503 $538
May 26, 3 AM $0.000168
+0.85%
$168,281 $541
May 26, 2 AM $0.000167
-0.88%
$167,425 $535
May 26, 1 AM $0.000167
-1.27%
$167,119 $560
May 26, 12 AM $0.000169
-1.32%
$169,400 $561
May 25, 11 PM $0.000173
+0.72%
$172,807 $569
May 25, 10 PM $0.000171
-2.14%
$171,244 $525
May 25, 9 PM $0.000176
+0.60%
$175,507 $535
May 25, 8 PM $0.000175
-1.42%
$174,891 $534
May 25, 7 PM $0.000181
-2.27%
$180,958 $543
May 25, 6 PM $0.000186
-0.33%
$185,982 $500
May 25, 5 PM $0.000195
+4.20%
$194,631 $504
May 25, 4 PM $0.000189
+6.26%
$188,736 $510
May 25, 3 PM $0.000173
+2.38%
$173,478 $332
May 25, 2 PM $0.000168
+0.98%
$167,812 $324
May 25, 1 PM $0.000165
+0.52%
$164,914 $633
May 25, 12 PM $0.000164
+0.59%
$163,761 $625
May 25, 11 AM $0.000163
-0.34%
$162,967 $620
May 25, 10 AM $0.000164
+4.38%
$163,597 $623
May 25, 9 AM $0.000157
-0.39%
$156,712 $332
May 25, 8 AM $0.000157
-0.66%
$157,217 $334