Gentleman Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000429
-0.63%
$ 42,867 $ 520
Dec 18, 12 AM $ 0.000043
-0.28%
$ 42,978 $ 524
Dec 17, 11 PM $ 0.0000432
-0.16%
$ 43,037 $ 480
Dec 17, 10 PM $ 0.000043
+0.39%
$ 43,049 $ 481
Dec 17, 9 PM $ 0.0000429
-0.35%
$ 42,944 $ 477
Dec 17, 8 PM $ 0.0000433
-3.07%
$ 43,359 $ 480
Dec 17, 7 PM $ 0.0000461
-3.34%
$ 46,088 $ 480
Dec 17, 6 PM $ 0.000048
-0.36%
$ 48,234 $ 250
Dec 17, 5 PM $ 0.0000483
-0.32%
$ 48,328 $ 253
Dec 17, 4 PM $ 0.0000483
-0.93%
$ 48,343 $ 254
Dec 17, 3 PM $ 0.0000492
-1.04%
$ 49,223 $ 256
Dec 17, 2 PM $ 0.000049
-0.76%
$ 49,010 $ 261
Dec 17, 1 PM $ 0.0000492
+0.11%
$ 49,185 $ 259
Dec 17, 12 PM $ 0.000049
+0.02%
$ 49,012 $ 258
Dec 17, 11 AM $ 0.000049
+0.01%
$ 49,008 $ 257
Dec 17, 10 AM $ 0.0000489
+0.43%
$ 48,940 $ 257
Dec 17, 9 AM $ 0.0000487
-1.49%
$ 48,728 $ 256
Dec 17, 7 AM $ 0.0000536
-0.07%
$ 53,649 $ 261
Dec 17, 6 AM $ 0.0000538
+0.00%
$ 53,773 $ 5
Dec 17, 5 AM $ 0.000054
-0.47%
$ 53,984 $ 5
Dec 17, 4 AM $ 0.0000541
-1.08%
$ 54,092 $ 5
Dec 17, 3 AM $ 0.0000547
-0.01%
$ 54,728 $ 5
Dec 17, 2 AM $ 0.0000547
+0.32%
$ 54,719 $ 5
Dec 17, 1 AM $ 0.0000545
+0.49%
$ 54,535 $ 106
Dec 17, 12 AM $ 0.0000541
-0.12%
$ 54,134 $ 106
Dec 16, 11 PM $ 0.0000542
+0.27%
$ 54,194 $ 106
Dec 16, 10 PM $ 0.0000541
+0.01%
$ 53,932 $ 103
Dec 16, 9 PM $ 0.0000541
+0.14%
$ 54,149 $ 103
Dec 16, 8 PM $ 0.0000543
-0.18%
$ 54,287 $ 103
Dec 16, 7 PM $ 0.0000543
+0.05%
$ 54,293 $ 164
Dec 16, 6 PM $ 0.0000541
-0.09%
$ 54,074 $ 163
Dec 16, 5 PM $ 0.0000545
-0.47%
$ 54,510 $ 163
Dec 16, 4 PM $ 0.0000546
-0.04%
$ 54,556 $ 165
Dec 16, 3 PM $ 0.000054
+0.38%
$ 53,994 $ 164
Dec 16, 2 PM $ 0.0000536
+0.49%
$ 53,576 $ 162
Dec 16, 1 PM $ 0.0000534
-0.34%
$ 53,409 $ 160
Dec 16, 12 PM $ 0.0000536
-0.25%
$ 53,592 $ 222
Dec 16, 11 AM $ 0.0000535
+0.28%
$ 53,548 $ 223
Dec 16, 10 AM $ 0.0000535
+1.07%
$ 53,456 $ 221
Dec 16, 9 AM $ 0.0000529
+0.11%
$ 52,879 $ 224
Dec 16, 8 AM $ 0.0000528
+0.41%
$ 52,697 $ 224
Dec 16, 7 AM $ 0.0000525
-0.89%
$ 52,544 $ 226
Dec 16, 6 AM $ 0.0000529
+0.52%
$ 52,892 $ 1,002
Dec 16, 5 AM $ 0.0000525
+0.51%
$ 52,547 $ 995
Dec 16, 4 AM $ 0.0000523
-0.31%
$ 52,252 $ 989
Dec 16, 3 AM $ 0.0000524
-0.10%
$ 52,376 $ 991
Dec 16, 2 AM $ 0.0000524
+3.05%
$ 52,450 $ 991
Dec 16, 1 AM $ 0.0000508
+0.07%
$ 50,785 $ 928
Dec 16, 12 AM $ 0.0000509
+0.10%
$ 50,907 $ 976
Dec 15, 11 PM $ 0.0000509
+0.72%
$ 50,503 $ 979