Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.000157
-0.66%
$157,217 $334
May 25, 7 AM $0.000157
-0.66%
$156,808 $377
May 25, 6 AM $0.000158
-0.72%
$158,216 $376
May 25, 5 AM $0.000159
+1.36%
$158,591 $488
May 25, 4 AM $0.000155
-0.25%
$155,203 $3,463
May 25, 3 AM $0.000155
+0.36%
$155,053 $6,892
May 25, 2 AM $0.000154
+0.23%
$154,187 $6,844
May 25, 1 AM $0.000154
-0.34%
$153,973 $6,816
May 25, 12 AM $0.000155
+0.24%
$154,623 $6,846
May 24, 11 PM $0.000154
+0.71%
$154,376 $6,835
May 24, 10 PM $0.000153
+1.04%
$153,344 $7,314
May 24, 9 PM $0.000152
-0.51%
$151,883 $7,241
May 24, 8 PM $0.000153
-0.32%
$152,514 $7,284
May 24, 7 PM $0.000153
-0.39%
$152,900 $7,301
May 24, 6 PM $0.000154
-0.09%
$153,626 $9,314
May 24, 5 PM $0.000153
+0.18%
$153,446 $11,006
May 24, 4 PM $0.000152
+0.12%
$152,310 $10,963
May 24, 3 PM $0.000152
+0.76%
$152,190 $10,908
May 24, 2 PM $0.000151
+0.99%
$151,028 $10,831
May 24, 1 PM $0.00015
-0.10%
$150,188 $10,571
May 24, 12 PM $0.00015
-1.50%
$150,449 $10,626
May 24, 11 AM $0.000153
+0.80%
$153,202 $11,237
May 24, 10 AM $0.000151
+0.12%
$151,434 $11,182
May 24, 4 AM $0.000171
-0.28%
$171,382 $4,640
May 24, 3 AM $0.000172
-0.13%
$171,653 $4,653
May 24, 2 AM $0.000171
-0.83%
$171,340 $4,967
May 24, 1 AM $0.000172
+0.42%
$172,328 $4,992
May 24, 12 AM $0.000172
-0.70%
$171,985 $4,959
May 23, 11 PM $0.000173
-7.18%
$172,868 $5,533
May 23, 10 PM $0.000185
-0.91%
$185,051 $5,586
May 23, 9 PM $0.000187
-1.51%
$186,911 $5,602
May 23, 8 PM $0.000188
+1.10%
$188,219 $5,693
May 23, 7 PM $0.000186
+0.06%
$185,622 $6,419
May 23, 6 PM $0.000166
+0.82%
$166,247 $6,324
May 23, 5 PM $0.000165
+0.12%
$164,909 $2,703
May 23, 4 PM $0.000165
+0.77%
$165,176 $3,783
May 23, 3 PM $0.000164
+0.00%
$164,126 $3,765
May 23, 2 PM $0.000163
+0.20%
$162,956 $4,507
May 23, 1 PM $0.000162
-0.57%
$161,749 $7,053
May 23, 12 PM $0.000162
-5.93%
$162,170 $8,528
May 23, 11 AM $0.000173
-0.13%
$172,992 $7,823
May 23, 10 AM $0.000173
-0.36%
$173,368 $7,860
May 23, 9 AM $0.000175
+0.93%
$174,669 $7,896
May 23, 8 AM $0.000172
+0.00%
$172,450 $7,853
May 23, 7 AM $0.000176
-0.56%
$176,490 $7,825
May 23, 6 AM $0.000178
-0.06%
$177,740 $8,075
May 23, 5 AM $0.000178
-1.20%
$177,797 $7,975
May 23, 4 AM $0.00018
-0.37%
$180,369 $8,070
May 23, 3 AM $0.000181
-0.20%
$181,424 $8,907
May 23, 2 AM $0.000189
-0.50%
$189,295 $10,004