Gentleman Historical Data

MAN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000509
+0.72%
$ 50,503 $ 979
Dec 15, 10 PM $ 0.0000504
+0.09%
$ 50,437 $ 972
Dec 15, 9 PM $ 0.0000504
+0.64%
$ 50,379 $ 970
Dec 15, 8 PM $ 0.0000504
-0.40%
$ 50,356 $ 963
Dec 15, 7 PM $ 0.0000498
+0.66%
$ 49,786 $ 973
Dec 15, 6 PM $ 0.0000492
+0.01%
$ 49,225 $ 864
Dec 15, 5 PM $ 0.0000495
+0.20%
$ 49,466 $ 860
Dec 15, 4 PM $ 0.0000494
-1.87%
$ 49,385 $ 862
Dec 15, 3 PM $ 0.0000502
-1.91%
$ 50,182 $ 879
Dec 15, 2 PM $ 0.0000519
+0.21%
$ 51,857 $ 894
Dec 15, 1 PM $ 0.000052
-2.22%
$ 52,018 $ 904
Dec 15, 7 AM $ 0.0000449
+0.00%
$ 44,935 $ 99
Dec 15, 6 AM $ 0.0000447
-0.16%
$ 44,720 $ 99
Dec 15, 5 AM $ 0.0000447
+0.02%
$ 44,683 $ 99
Dec 15, 4 AM $ 0.0000446
-0.09%
$ 44,649 $ 99
Dec 15, 3 AM $ 0.0000448
-0.18%
$ 44,840 $ 99
Dec 15, 2 AM $ 0.0000454
+0.28%
$ 45,358 $ 105
Dec 15, 1 AM $ 0.0000451
-0.73%
$ 45,109 $ 81
Dec 15, 12 AM $ 0.0000452
-0.22%
$ 45,222 $ 29
Dec 14, 11 PM $ 0.0000454
-0.66%
$ 45,366 $ 29
Dec 14, 10 PM $ 0.0000454
-0.14%
$ 45,419 $ 29
Dec 14, 9 PM $ 0.0000456
-0.54%
$ 45,559 $ 29
Dec 14, 8 PM $ 0.0000459
+0.05%
$ 45,873 $ 37
Dec 14, 7 PM $ 0.0000458
-0.63%
$ 45,788 $ 37
Dec 14, 6 PM $ 0.000046
+0.00%
$ 45,992 $ 37
Dec 14, 5 PM $ 0.0000461
-0.07%
$ 46,100 $ 37
Dec 14, 4 PM $ 0.0000461
-0.77%
$ 46,150 $ 37
Dec 14, 3 PM $ 0.0000466
-1.11%
$ 46,605 $ 37
Dec 14, 2 PM $ 0.0000471
-0.18%
$ 47,225 $ 38
Dec 14, 1 PM $ 0.0000471
-0.22%
$ 47,081 $ 38
Dec 14, 12 PM $ 0.0000471
-0.13%
$ 47,081 $ 38
Dec 14, 11 AM $ 0.0000475
+0.46%
$ 47,508 $ 38
Dec 14, 10 AM $ 0.0000472
-0.04%
$ 47,209 $ 14
Dec 14, 9 AM $ 0.0000473
+0.07%
$ 47,269 $ 14
Dec 14, 8 AM $ 0.0000473
-0.21%
$ 47,286 $ 109
Dec 14, 7 AM $ 0.0000474
+0.13%
$ 47,321 $ 109
Dec 14, 6 AM $ 0.0000473
-0.05%
$ 47,338 $ 109
Dec 14, 5 AM $ 0.0000474
-0.13%
$ 47,352 $ 109
Dec 14, 4 AM $ 0.0000475
-0.25%
$ 47,465 $ 109
Dec 14, 3 AM $ 0.0000476
+0.11%
$ 47,606 $ 110
Dec 14, 2 AM $ 0.0000475
+0.14%
$ 47,552 $ 104
Dec 14, 1 AM $ 0.0000474
-0.50%
$ 47,628 $ 104
Dec 14, 12 AM $ 0.0000477
-0.07%
$ 47,650 $ 104
Dec 13, 11 PM $ 0.0000477
+0.05%
$ 47,639 $ 104
Dec 13, 10 PM $ 0.0000476
+0.26%
$ 47,583 $ 112
Dec 13, 9 PM $ 0.0000474
+0.21%
$ 47,379 $ 111
Dec 13, 8 PM $ 0.0000474
-0.38%
$ 47,351 $ 1,053
Dec 13, 7 PM $ 0.0000476
+0.42%
$ 47,494 $ 1,062
Dec 13, 6 PM $ 0.0000474
+0.13%
$ 47,422 $ 1,183
Dec 13, 5 PM $ 0.0000475
-0.05%
$ 47,498 $ 1,183