Gentleman Historical Data

MAN Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000341
-13.40%
$ 341,494 $ 26,172
May 6, 6 PM $ 0.000388
+0.73%
$ 387,841 $ 24,626
May 6, 5 PM $ 0.000384
-3.32%
$ 384,065 $ 27,530
May 6, 4 PM $ 0.000397
+4.17%
$ 396,989 $ 28,648
May 6, 3 PM $ 0.000405
+12.63%
$ 405,160 $ 30,525
May 6, 2 PM $ 0.000362
-2.89%
$ 361,641 $ 26,790
May 6, 1 PM $ 0.000434
+4.29%
$ 434,032 $ 29,032
May 6, 12 PM $ 0.000384
+2.90%
$ 383,503 $ 30,223
May 6, 11 AM $ 0.000347
+0.66%
$ 346,519 $ 31,064
May 6, 10 AM $ 0.000338
+1.27%
$ 338,342 $ 31,091
May 6, 9 AM $ 0.000336
-3.53%
$ 336,160 $ 30,929
May 6, 8 AM $ 0.000342
+2.07%
$ 342,299 $ 30,555
May 6, 7 AM $ 0.00033
-0.19%
$ 330,475 $ 31,561
May 6, 6 AM $ 0.000338
+3.28%
$ 338,213 $ 32,311
May 6, 5 AM $ 0.000338
+2.89%
$ 338,378 $ 32,797
May 6, 4 AM $ 0.000328
+4.98%
$ 327,847 $ 33,819
May 6, 3 AM $ 0.000305
+2.32%
$ 304,780 $ 34,459
May 6, 2 AM $ 0.00029
-2.44%
$ 289,985 $ 36,779
May 6, 1 AM $ 0.000293
+4.19%
$ 293,417 $ 38,587
May 5, 11 PM $ 0.000362
+0.00%
$ 362,314 $ 59,112
May 5, 10 PM $ 0.000344
-0.23%
$ 344,486 $ 59,107
May 5, 9 PM $ 0.000356
-0.26%
$ 356,094 $ 80,456
May 5, 8 PM $ 0.000333
+10.91%
$ 332,811 $ 84,015
May 5, 7 PM $ 0.00029
+8.39%
$ 289,653 $ 91,061
May 5, 6 PM $ 0.00029
-0.01%
$ 289,806 $ 91,661
May 5, 5 PM $ 0.000286
-3.17%
$ 285,930 $ 90,007
May 5, 4 PM $ 0.000311
+12.71%
$ 311,228 $ 93,715
May 5, 3 PM $ 0.000274
+7.10%
$ 274,229 $ 91,412
May 5, 1 PM $ 0.000288
-6.43%
$ 288,053 $ 90,769
May 5, 12 PM $ 0.000278
+1.25%
$ 277,591 $ 87,319
May 5, 11 AM $ 0.000278
-4.81%
$ 277,602 $ 87,913
May 5, 10 AM $ 0.000302
+7.31%
$ 301,547 $ 87,781
May 5, 9 AM $ 0.000281
-0.22%
$ 280,993 $ 88,202
May 5, 8 AM $ 0.000297
+1.24%
$ 297,190 $ 84,872
May 5, 7 AM $ 0.000272
-2.97%
$ 271,881 $ 85,869
May 5, 6 AM $ 0.000273
-0.42%
$ 273,496 $ 84,043
May 5, 5 AM $ 0.000272
-1.05%
$ 272,400 $ 83,206
May 5, 4 AM $ 0.00028
-0.44%
$ 280,202 $ 81,983
May 5, 3 AM $ 0.000303
-1.41%
$ 302,561 $ 81,579
May 5, 2 AM $ 0.000369
+0.25%
$ 369,460 $ 79,073
May 5, 1 AM $ 0.000356
-0.05%
$ 355,596 $ 79,647
May 5, 12 AM $ 0.000359
+8.34%
$ 359,188 $ 68,805
May 4, 11 PM $ 0.000274
+0.00%
$ 274,444 $ 59,616
May 4, 4 PM $ 0.000123
-6.18%
$ 122,801 $ 8,349
May 4, 3 PM $ 0.00011
-2.50%
$ 109,988 $ 6,188
May 4, 12 PM $ 0.0000965
-0.02%
$ 96,547 $ 5,127
May 4, 11 AM $ 0.0000961
-0.06%
$ 96,057 $ 3,488
May 4, 10 AM $ 0.0000962
-2.30%
$ 96,234 $ 3,420
May 4, 9 AM $ 0.0000983
+0.02%
$ 98,307 $ 3,610
May 4, 8 AM $ 0.0000981
+0.13%
$ 98,110 $ 4,040