Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.000189
-0.50%
$189,295 $10,004
May 23, 1 AM $0.00019
+0.27%
$189,871 $9,831
May 23, 12 AM $0.000187
+5.50%
$187,466 $10,023
May 22, 11 PM $0.000171
-0.62%
$170,940 $13,861
May 22, 10 PM $0.000171
-0.88%
$170,510 $12,911
May 22, 9 PM $0.000172
-0.16%
$172,430 $12,939
May 22, 8 PM $0.000173
+6.43%
$173,491 $12,990
May 22, 7 PM $0.000166
-2.01%
$166,420 $12,481
May 22, 6 PM $0.000171
-0.78%
$171,379 $11,998
May 22, 5 PM $0.000174
+3.66%
$173,938 $12,227
May 22, 4 PM $0.000168
+0.01%
$167,679 $12,096
May 22, 3 PM $0.000157
+0.00%
$156,748 $16,119
May 22, 2 PM $0.000179
+0.00%
$178,500 $15,636
May 22, 1 PM $0.000156
+4.09%
$155,568 $13,045
May 22, 12 PM $0.000149
+0.49%
$149,149 $12,417
May 22, 11 AM $0.000148
+0.67%
$148,149 $12,331
May 22, 10 AM $0.000148
+0.49%
$147,952 $12,230
May 22, 9 AM $0.000147
-1.13%
$147,460 $12,236
May 22, 8 AM $0.000149
-0.48%
$149,021 $12,576
May 22, 7 AM $0.00015
+0.14%
$149,628 $12,626
May 22, 6 AM $0.00015
-0.69%
$149,639 $12,606
May 22, 5 AM $0.000151
-0.43%
$151,107 $12,401
May 22, 4 AM $0.000153
+2.48%
$152,571 $12,491
May 22, 3 AM $0.000141
-0.49%
$140,959 $12,721
May 22, 2 AM $0.000142
+0.91%
$141,597 $12,235
May 22, 12 AM $0.000127
-0.11%
$126,504 $7,892
May 21, 11 PM $0.000127
+1.08%
$126,668 $7,924
May 21, 10 PM $0.000127
+0.28%
$127,221 $7,849
May 21, 9 PM $0.000127
-0.12%
$127,075 $7,707
May 21, 8 PM $0.000127
-3.19%
$126,989 $7,730
May 21, 7 PM $0.000131
+0.45%
$130,671 $7,703
May 21, 6 PM $0.000131
+0.22%
$131,013 $7,932
May 21, 5 PM $0.000131
-2.24%
$130,934 $7,898
May 21, 4 PM $0.000133
+0.47%
$132,584 $3,104
May 21, 3 PM $0.000131
+0.20%
$131,226 $3,129
May 21, 2 PM $0.000132
-0.36%
$131,840 $2,880
May 21, 1 PM $0.000131
+0.00%
$130,821 $2,929
May 21, 12 PM $0.000147
+0.02%
$147,184 $2,149
May 21, 11 AM $0.000147
+0.45%
$146,925 $2,134
May 21, 10 AM $0.000146
-1.45%
$146,450 $2,102
May 21, 9 AM $0.000149
-5.45%
$148,793 $2,149
May 21, 8 AM $0.000158
+0.73%
$158,311 $1,987
May 21, 7 AM $0.000157
-0.05%
$157,210 $2,155
May 21, 6 AM $0.000157
-0.34%
$156,501 $2,157
May 21, 5 AM $0.000158
+0.00%
$157,579 $2,153
May 21, 4 AM $0.000144
-0.17%
$144,102 $867
May 21, 3 AM $0.000144
+0.76%
$143,930 $773
May 21, 2 AM $0.000144
+1.03%
$143,806 $1,894
May 21, 1 AM $0.000143
-1.03%
$142,690 $4,048
May 21, 12 AM $0.000144
+1.29%
$144,221 $4,220