Gentleman Historical Data

MAN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000474
+0.13%
$ 47,422 $ 1,183
Dec 13, 5 PM $ 0.0000475
-0.05%
$ 47,498 $ 1,183
Dec 13, 4 PM $ 0.0000475
-0.07%
$ 47,475 $ 1,187
Dec 13, 3 PM $ 0.0000475
+0.06%
$ 47,506 $ 1,186
Dec 13, 2 PM $ 0.0000475
-0.23%
$ 47,521 $ 1,186
Dec 13, 1 PM $ 0.0000477
-0.09%
$ 47,720 $ 1,189
Dec 13, 12 PM $ 0.0000478
+0.36%
$ 47,755 $ 1,193
Dec 13, 11 AM $ 0.0000476
-0.08%
$ 47,619 $ 1,188
Dec 13, 10 AM $ 0.0000477
+0.62%
$ 47,716 $ 1,190
Dec 13, 9 AM $ 0.0000474
+0.17%
$ 47,422 $ 1,184
Dec 13, 8 AM $ 0.0000486
-0.09%
$ 48,633 $ 1,182
Dec 13, 7 AM $ 0.0000486
-0.09%
$ 48,642 $ 1,108
Dec 13, 6 AM $ 0.0000487
+0.02%
$ 48,734 $ 1,108
Dec 13, 5 AM $ 0.0000487
-0.13%
$ 48,748 $ 1,109
Dec 13, 4 AM $ 0.0000489
+0.03%
$ 48,855 $ 1,111
Dec 13, 3 AM $ 0.0000489
+0.44%
$ 48,859 $ 1,112
Dec 12, 8 PM $ 0.0000596
+0.15%
$ 59,644 $ 682
Dec 12, 7 PM $ 0.0000595
-3.47%
$ 59,456 $ 682
Dec 12, 6 PM $ 0.0000639
+0.89%
$ 63,883 $ 797
Dec 12, 5 PM $ 0.0000633
+0.35%
$ 63,328 $ 662
Dec 12, 4 PM $ 0.0000629
-0.53%
$ 62,938 $ 660
Dec 12, 3 PM $ 0.0000637
-1.58%
$ 63,672 $ 661
Dec 12, 2 PM $ 0.0000647
+0.26%
$ 64,375 $ 676
Dec 12, 1 PM $ 0.0000643
-0.64%
$ 64,304 $ 674
Dec 12, 12 PM $ 0.000065
-0.39%
$ 64,988 $ 676
Dec 12, 11 AM $ 0.0000651
+0.14%
$ 65,138 $ 682
Dec 12, 10 AM $ 0.0000649
+0.21%
$ 64,926 $ 680
Dec 12, 9 AM $ 0.0000646
-0.07%
$ 64,560 $ 677
Dec 12, 8 AM $ 0.0000645
-1.01%
$ 64,481 $ 675
Dec 12, 7 AM $ 0.0000652
-0.25%
$ 65,203 $ 649
Dec 12, 6 AM $ 0.0000655
+0.22%
$ 65,570 $ 652
Dec 12, 5 AM $ 0.0000652
-0.14%
$ 65,165 $ 651
Dec 12, 4 AM $ 0.0000652
-0.37%
$ 65,243 $ 651
Dec 12, 3 AM $ 0.0000656
-0.10%
$ 65,568 $ 653
Dec 12, 2 AM $ 0.0000656
+0.37%
$ 65,597 $ 654
Dec 12, 1 AM $ 0.0000654
+0.33%
$ 65,470 $ 651
Dec 12, 12 AM $ 0.0000657
-0.02%
$ 65,657 $ 650
Dec 11, 11 PM $ 0.0000657
+3.68%
$ 65,521 $ 655
Dec 11, 10 PM $ 0.0000632
-0.31%
$ 63,347 $ 514
Dec 11, 9 PM $ 0.0000635
+4.99%
$ 63,509 $ 515
Dec 11, 8 PM $ 0.0000606
+0.76%
$ 60,638 $ 290
Dec 11, 7 PM $ 0.0000605
-2.11%
$ 60,240 $ 288
Dec 11, 6 PM $ 0.000062
+0.80%
$ 61,639 $ 167
Dec 11, 5 PM $ 0.0000614
+0.45%
$ 61,438 $ 161
Dec 11, 4 PM $ 0.0000613
+0.12%
$ 61,094 $ 176
Dec 11, 3 PM $ 0.0000613
+0.05%
$ 61,297 $ 176
Dec 11, 2 PM $ 0.0000617
-0.07%
$ 61,676 $ 177
Dec 11, 1 PM $ 0.0000617
+0.63%
$ 61,710 $ 178
Dec 11, 12 PM $ 0.0000613
+0.36%
$ 61,261 $ 177
Dec 11, 11 AM $ 0.0000611
+0.23%
$ 61,125 $ 176