Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.000142
+0.76%
$142,096 $4,188
May 20, 10 PM $0.000141
-1.23%
$140,891 $4,148
May 20, 9 PM $0.000143
-0.33%
$143,278 $4,452
May 20, 8 PM $0.000143
-0.36%
$142,580 $5,198
May 20, 7 PM $0.000144
-3.35%
$143,742 $5,349
May 20, 6 PM $0.000149
-0.79%
$148,996 $5,177
May 20, 5 PM $0.000151
+5.32%
$150,981 $5,284
May 20, 4 PM $0.000145
+2.43%
$145,111 $6,104
May 20, 3 PM $0.000141
-0.67%
$141,154 $6,126
May 20, 2 PM $0.000142
+3.21%
$141,880 $6,109
May 20, 1 PM $0.000136
-1.35%
$135,520 $6,576
May 20, 12 PM $0.000136
+0.45%
$136,227 $6,580
May 20, 11 AM $0.000136
+0.72%
$135,834 $6,978
May 20, 10 AM $0.000135
-0.08%
$135,346 $6,965
May 20, 9 AM $0.000136
+0.19%
$136,336 $6,968
May 20, 8 AM $0.000136
+0.42%
$136,291 $7,070
May 20, 7 AM $0.00014
-0.31%
$140,060 $7,052
May 20, 6 AM $0.000141
+0.13%
$140,531 $6,998
May 20, 5 AM $0.00014
+0.61%
$140,055 $6,991
May 20, 2 AM $0.00011
-15.50%
$109,601 $6,187
May 20, 1 AM $0.000129
-0.43%
$128,903 $3,581
May 20, 12 AM $0.00013
-0.31%
$129,636 $3,574
May 19, 9 PM $0.000141
+3.53%
$141,461 $3,533
May 19, 8 PM $0.000137
+0.00%
$137,029 $3,108
May 19, 5 PM $0.000152
-0.92%
$152,042 $1,866
May 19, 4 PM $0.000153
+2.87%
$152,934 $1,945
May 19, 3 PM $0.000148
+0.71%
$148,114 $1,881
May 19, 2 PM $0.000149
+0.02%
$148,711 $1,956
May 19, 1 PM $0.000159
+2.03%
$158,724 $1,965
May 19, 12 PM $0.000154
-4.88%
$153,677 $1,955
May 19, 11 AM $0.000162
-1.29%
$162,134 $1,500
May 19, 10 AM $0.000163
-1.36%
$163,410 $1,439
May 19, 9 AM $0.000165
-1.05%
$165,271 $2,140
May 19, 8 AM $0.000167
-0.87%
$166,681 $2,088
May 19, 7 AM $0.000167
+0.65%
$166,973 $2,102
May 19, 6 AM $0.000166
+0.52%
$165,773 $2,152
May 19, 5 AM $0.000165
+0.49%
$165,187 $2,140
May 19, 4 AM $0.000165
+0.74%
$164,728 $2,133
May 19, 3 AM $0.000162
+0.18%
$161,802 $2,121
May 19, 2 AM $0.00016
-0.76%
$160,173 $2,101
May 19, 1 AM $0.000162
-2.03%
$161,520 $2,015
May 19, 12 AM $0.000164
+0.76%
$163,824 $2,059
May 18, 11 PM $0.000162
-7.31%
$161,943 $2,030
May 18, 10 PM $0.000176
+0.60%
$175,959 $1,401
May 18, 9 PM $0.000174
+1.55%
$173,533 $1,403
May 18, 8 PM $0.000172
+0.05%
$171,995 $1,370
May 18, 7 PM $0.000171
+2.28%
$171,147 $1,378
May 18, 6 PM $0.000168
-1.16%
$167,998 $1,354
May 18, 5 PM $0.00017
+1.52%
$169,891 $1,510
May 18, 4 PM $0.000167
-0.20%
$166,786 $2,093