Gentleman Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000977
+0.00%
$ 97,651 $ 4,033
May 4, 2 AM $ 0.0000886
+0.35%
$ 88,635 $ 3,890
May 4, 1 AM $ 0.0000941
+0.47%
$ 94,148 $ 2,999
May 4, 12 AM $ 0.0000937
+5.33%
$ 93,687 $ 3,271
May 3, 11 PM $ 0.0000888
-0.21%
$ 88,792 $ 2,602
May 3, 10 PM $ 0.000089
+0.16%
$ 89,024 $ 3,514
May 3, 9 PM $ 0.0000885
+0.90%
$ 88,543 $ 3,646
May 3, 8 PM $ 0.0000868
+0.21%
$ 86,848 $ 3,815
May 3, 7 PM $ 0.0000866
-0.15%
$ 86,594 $ 3,830
May 3, 6 PM $ 0.0000866
-0.59%
$ 86,591 $ 3,833
May 3, 5 PM $ 0.0000869
-5.12%
$ 86,937 $ 3,796
May 3, 4 PM $ 0.0000916
-0.13%
$ 91,585 $ 3,598
May 3, 3 PM $ 0.0000915
+0.29%
$ 91,539 $ 3,659
May 3, 2 PM $ 0.0000912
+0.00%
$ 91,223 $ 3,642
May 3, 1 PM $ 0.0000911
+0.17%
$ 91,098 $ 3,640
May 3, 12 PM $ 0.000091
-0.04%
$ 90,953 $ 3,629
May 3, 11 AM $ 0.0000913
+0.40%
$ 91,314 $ 3,630
May 3, 10 AM $ 0.0000949
-1.74%
$ 94,871 $ 3,641
May 3, 9 AM $ 0.0000968
+2.33%
$ 96,849 $ 3,415
May 3, 8 AM $ 0.0000946
-0.21%
$ 94,649 $ 2,954
May 3, 7 AM $ 0.000095
-0.22%
$ 94,969 $ 2,951
May 3, 1 AM $ 0.000076
+0.00%
$ 76,034 $ 1,573
May 2, 11 PM $ 0.0000841
+0.00%
$ 84,125 $ 626
May 2, 10 PM $ 0.0000841
+0.02%
$ 84,095 $ 627
May 2, 9 PM $ 0.0000842
+6.09%
$ 84,235 $ 492
May 2, 8 PM $ 0.0000794
-0.16%
$ 79,399 $ 266
May 2, 7 PM $ 0.0000795
+0.16%
$ 79,520 $ 199
May 2, 6 PM $ 0.0000794
+0.17%
$ 79,374 $ 199
May 2, 5 PM $ 0.000079
+0.05%
$ 79,029 $ 198
May 2, 4 PM $ 0.000079
+0.82%
$ 78,960 $ 201
May 2, 3 PM $ 0.0000783
+0.16%
$ 78,312 $ 143
May 2, 2 PM $ 0.0000781
-0.17%
$ 78,064 $ 172
May 2, 1 PM $ 0.0000782
+0.01%
$ 78,205 $ 172
May 2, 12 PM $ 0.0000783
-0.12%
$ 78,290 $ 185
May 2, 11 AM $ 0.0000787
+0.45%
$ 78,654 $ 186
May 2, 10 AM $ 0.0000781
+2.82%
$ 78,130 $ 175
May 2, 9 AM $ 0.0000759
+0.09%
$ 75,933 $ 199
May 2, 8 AM $ 0.0000761
+0.47%
$ 76,063 $ 198
May 2, 7 AM $ 0.0000756
-0.08%
$ 75,632 $ 198
May 2, 6 AM $ 0.0000757
+0.17%
$ 75,697 $ 198
May 2, 5 AM $ 0.0000762
+0.12%
$ 76,172 $ 198
May 2, 4 AM $ 0.000076
-0.29%
$ 76,020 $ 164
May 2, 3 AM $ 0.0000761
+2.41%
$ 76,090 $ 165
May 2, 2 AM $ 0.0000743
+0.18%
$ 74,269 $ 85
May 2, 1 AM $ 0.0000742
+0.20%
$ 74,171 $ 85
May 2, 12 AM $ 0.0000741
-0.71%
$ 74,074 $ 85
May 1, 11 PM $ 0.0000746
-0.06%
$ 74,584 $ 86
May 1, 10 PM $ 0.0000747
-0.09%
$ 74,738 $ 86
May 1, 9 PM $ 0.0000749
-0.02%
$ 74,905 $ 86
May 1, 8 PM $ 0.0000749
-0.42%
$ 74,930 $ 86