Gentleman Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000611
+0.23%
$ 61,125 $ 176
Dec 11, 10 AM $ 0.0000609
-0.28%
$ 60,861 $ 176
Dec 11, 9 AM $ 0.0000611
+0.15%
$ 61,101 $ 176
Dec 11, 8 AM $ 0.0000609
-0.88%
$ 60,920 $ 176
Dec 11, 7 AM $ 0.0000614
-0.53%
$ 61,441 $ 177
Dec 11, 6 AM $ 0.0000617
+0.28%
$ 61,737 $ 178
Dec 11, 5 AM $ 0.0000615
-0.34%
$ 61,651 $ 177
Dec 11, 4 AM $ 0.0000614
+0.50%
$ 61,407 $ 178
Dec 11, 3 AM $ 0.0000609
-0.98%
$ 60,928 $ 176
Dec 11, 2 AM $ 0.0000616
-0.75%
$ 61,636 $ 177
Dec 11, 1 AM $ 0.0000622
-0.66%
$ 62,192 $ 179
Dec 11, 12 AM $ 0.0000628
-0.95%
$ 62,772 $ 181
Dec 10, 11 PM $ 0.0000633
-4.79%
$ 63,330 $ 183
Dec 10, 10 PM $ 0.0000668
-0.34%
$ 66,775 $ 17
Dec 10, 9 PM $ 0.0000674
+0.74%
$ 67,298 $ 232
Dec 10, 8 PM $ 0.0000674
+0.73%
$ 67,419 $ 237
Dec 10, 7 PM $ 0.0000665
-0.07%
$ 66,495 $ 372
Dec 10, 6 PM $ 0.0000663
+0.45%
$ 66,283 $ 369
Dec 10, 5 PM $ 0.0000661
+0.84%
$ 66,122 $ 366
Dec 10, 4 PM $ 0.0000656
+0.60%
$ 65,647 $ 353
Dec 10, 3 PM $ 0.0000652
-0.24%
$ 65,169 $ 352
Dec 10, 2 PM $ 0.0000654
+0.10%
$ 65,355 $ 352
Dec 10, 1 PM $ 0.0000653
+0.69%
$ 65,286 $ 352
Dec 10, 12 PM $ 0.0000649
-0.33%
$ 64,857 $ 349
Dec 10, 11 AM $ 0.0000652
-0.04%
$ 65,170 $ 351
Dec 10, 10 AM $ 0.000065
-0.16%
$ 65,016 $ 451
Dec 10, 9 AM $ 0.0000649
-0.10%
$ 64,925 $ 451
Dec 10, 8 AM $ 0.0000649
-0.25%
$ 64,933 $ 450
Dec 10, 7 AM $ 0.000065
-0.33%
$ 65,036 $ 450
Dec 10, 6 AM $ 0.0000653
+0.01%
$ 65,301 $ 451
Dec 10, 5 AM $ 0.0000653
-0.58%
$ 65,268 $ 452
Dec 10, 4 AM $ 0.0000655
+0.06%
$ 65,527 $ 454
Dec 10, 3 AM $ 0.0000654
-0.43%
$ 65,377 $ 453
Dec 10, 2 AM $ 0.0000657
-0.14%
$ 65,677 $ 454
Dec 10, 1 AM $ 0.0000658
-0.44%
$ 65,776 $ 455
Dec 10, 12 AM $ 0.000066
-0.40%
$ 66,024 $ 457
Dec 9, 11 PM $ 0.0000663
-0.06%
$ 66,257 $ 459
Dec 9, 10 PM $ 0.000066
+4.61%
$ 66,028 $ 486
Dec 9, 9 PM $ 0.0000635
+0.15%
$ 63,474 $ 264
Dec 9, 8 PM $ 0.0000633
-4.20%
$ 63,344 $ 256
Dec 9, 7 PM $ 0.0000664
+0.03%
$ 66,448 $ 159
Dec 9, 6 PM $ 0.0000665
-0.19%
$ 66,465 $ 159
Dec 9, 5 PM $ 0.0000666
-0.16%
$ 66,581 $ 160
Dec 9, 4 PM $ 0.0000666
+1.46%
$ 66,571 $ 160
Dec 9, 3 PM $ 0.0000651
+1.56%
$ 65,134 $ 157
Dec 9, 2 PM $ 0.000064
-0.82%
$ 63,990 $ 154
Dec 9, 1 PM $ 0.0000646
+0.78%
$ 64,601 $ 309
Dec 9, 12 PM $ 0.0000641
+0.06%
$ 64,130 $ 307
Dec 9, 11 AM $ 0.0000641
-2.62%
$ 64,117 $ 307
Dec 9, 10 AM $ 0.0000661
+0.01%
$ 66,084 $ 531