Gentleman Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000753
+0.06%
$ 75,299 $ 106
May 1, 6 PM $ 0.0000752
-0.02%
$ 75,186 $ 106
May 1, 5 PM $ 0.0000752
+0.15%
$ 75,197 $ 125
May 1, 4 PM $ 0.0000751
+0.10%
$ 75,104 $ 125
May 1, 3 PM $ 0.0000752
-0.17%
$ 75,213 $ 121
May 1, 2 PM $ 0.0000759
-0.81%
$ 75,859 $ 92
May 1, 1 PM $ 0.0000764
-0.02%
$ 76,365 $ 92
May 1, 12 PM $ 0.0000762
-0.10%
$ 76,186 $ 92
May 1, 11 AM $ 0.0000762
-1.04%
$ 76,174 $ 78
May 1, 10 AM $ 0.0000766
-0.08%
$ 76,637 $ 79
May 1, 9 AM $ 0.0000768
+0.29%
$ 76,778 $ 39
May 1, 8 AM $ 0.0000766
+0.29%
$ 76,645 $ 72
May 1, 7 AM $ 0.0000761
+0.08%
$ 76,144 $ 72
May 1, 6 AM $ 0.0000761
+0.32%
$ 76,056 $ 72
May 1, 5 AM $ 0.0000759
-0.03%
$ 75,906 $ 72
May 1, 4 AM $ 0.000076
-0.08%
$ 75,991 $ 72
May 1, 3 AM $ 0.0000762
+0.04%
$ 76,196 $ 72
May 1, 2 AM $ 0.0000764
-0.20%
$ 76,367 $ 72
May 1, 1 AM $ 0.0000765
-0.38%
$ 76,454 $ 72
May 1, 12 AM $ 0.0000767
+1.00%
$ 76,698 $ 180
Apr 30, 11 PM $ 0.0000754
+0.33%
$ 75,417 $ 178
Apr 30, 10 PM $ 0.0000752
+0.14%
$ 75,237 $ 176
Apr 30, 9 PM $ 0.0000754
+0.46%
$ 75,362 $ 176
Apr 30, 8 PM $ 0.000075
+0.08%
$ 74,973 $ 176
Apr 30, 7 PM $ 0.0000745
-0.08%
$ 74,549 $ 176
Apr 30, 6 PM $ 0.0000746
-0.26%
$ 74,602 $ 175
Apr 30, 5 PM $ 0.0000747
-0.32%
$ 74,672 $ 157
Apr 30, 4 PM $ 0.0000748
+0.03%
$ 74,818 $ 157
Apr 30, 3 PM $ 0.0000748
-0.31%
$ 74,822 $ 157
Apr 30, 2 PM $ 0.0000751
+0.51%
$ 75,106 $ 157
Apr 30, 1 PM $ 0.0000747
+0.31%
$ 74,693 $ 157
Apr 30, 12 PM $ 0.0000745
+0.22%
$ 74,464 $ 156
Apr 30, 11 AM $ 0.0000742
+0.01%
$ 74,176 $ 156
Apr 30, 10 AM $ 0.0000741
-0.68%
$ 74,122 $ 179
Apr 30, 9 AM $ 0.0000748
+0.84%
$ 74,794 $ 180
Apr 30, 8 AM $ 0.0000741
-0.03%
$ 74,122 $ 145
Apr 30, 7 AM $ 0.000074
+0.34%
$ 74,008 $ 145
Apr 30, 6 AM $ 0.0000738
+0.16%
$ 73,838 $ 145
Apr 30, 5 AM $ 0.0000738
+0.14%
$ 73,756 $ 193
Apr 30, 4 AM $ 0.0000736
-0.84%
$ 73,635 $ 193
Apr 30, 3 AM $ 0.0000743
+0.79%
$ 74,255 $ 195
Apr 30, 2 AM $ 0.0000737
-1.30%
$ 73,688 $ 193
Apr 30, 1 AM $ 0.0000747
-0.38%
$ 74,710 $ 196
Apr 30, 12 AM $ 0.0000785
+0.55%
$ 78,493 $ 197
Apr 29, 11 PM $ 0.000078
-0.01%
$ 77,975 $ 93
Apr 29, 10 PM $ 0.000078
-0.10%
$ 78,043 $ 93
Apr 29, 9 PM $ 0.0000781
+0.83%
$ 78,098 $ 93
Apr 29, 8 PM $ 0.0000772
+0.73%
$ 77,228 $ 92
Apr 29, 7 PM $ 0.0000767
+0.10%
$ 76,654 $ 92
Apr 29, 6 PM $ 0.0000766
-1.62%
$ 76,551 $ 72