Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.000168
+0.82%
$167,619 $2,090
May 18, 2 PM $0.000167
+3.51%
$167,459 $1,958
May 18, 1 PM $0.000161
-1.88%
$160,640 $1,556
May 18, 12 PM $0.000165
+4.34%
$165,484 $1,578
May 18, 11 AM $0.000157
+1.06%
$156,683 $1,579
May 18, 10 AM $0.000155
-9.34%
$154,638 $1,544
May 18, 9 AM $0.000171
+0.43%
$170,727 $955
May 18, 8 AM $0.000168
+0.41%
$168,443 $1,078
May 18, 7 AM $0.000167
-1.53%
$167,411 $1,077
May 18, 6 AM $0.000171
+1.10%
$171,288 $1,120
May 18, 5 AM $0.000168
-0.73%
$168,007 $1,116
May 18, 4 AM $0.000169
-0.24%
$168,521 $1,151
May 18, 3 AM $0.000168
+0.06%
$168,412 $1,149
May 18, 2 AM $0.000169
-0.52%
$168,920 $1,157
May 18, 1 AM $0.000169
-0.09%
$168,571 $1,167
May 18, 12 AM $0.000167
+0.04%
$167,159 $1,160
May 17, 11 PM $0.000166
-2.39%
$165,960 $1,625
May 17, 10 PM $0.000171
-1.55%
$170,555 $1,642
May 17, 9 PM $0.000173
+1.91%
$172,980 $1,674
May 17, 8 PM $0.000169
-1.01%
$168,751 $1,640
May 17, 7 PM $0.00017
+2.26%
$170,406 $1,647
May 17, 6 PM $0.000166
-2.49%
$166,020 $1,610
May 17, 5 PM $0.000164
-4.32%
$164,486 $1,479
May 17, 4 PM $0.000173
-0.49%
$172,587 $1,030
May 17, 3 PM $0.000173
-0.47%
$173,021 $1,144
May 17, 2 PM $0.000173
-0.84%
$173,136 $1,127
May 17, 1 PM $0.000175
+0.64%
$174,578 $1,132
May 17, 12 PM $0.000175
-0.24%
$174,566 $1,112
May 17, 11 AM $0.000175
-0.57%
$174,994 $1,275
May 17, 10 AM $0.000174
+1.67%
$174,450 $1,282
May 17, 9 AM $0.00017
+1.91%
$170,038 $1,164
May 17, 8 AM $0.000168
-0.49%
$167,988 $1,005
May 17, 7 AM $0.000169
+0.09%
$168,801 $1,106
May 17, 6 AM $0.000169
-0.09%
$168,546 $1,084
May 17, 5 AM $0.000169
+0.81%
$168,733 $1,113
May 17, 4 AM $0.000166
+0.45%
$166,004 $1,105
May 17, 3 AM $0.000165
+1.44%
$165,322 $1,075
May 17, 2 AM $0.000163
+0.63%
$163,454 $1,061
May 17, 1 AM $0.000163
-0.60%
$162,539 $1,603
May 17, 12 AM $0.000165
-8.37%
$164,698 $1,614
May 16, 11 PM $0.00018
+0.11%
$179,830 $1,144
May 16, 10 PM $0.00018
-0.46%
$179,627 $1,143
May 16, 9 PM $0.00018
+0.73%
$180,308 $1,148
May 16, 8 PM $0.000179
-0.36%
$179,311 $1,139
May 16, 7 PM $0.000181
-0.35%
$180,790 $1,145
May 16, 6 PM $0.000182
-0.33%
$181,534 $1,154
May 16, 5 PM $0.000179
-0.53%
$178,837 $1,159
May 16, 4 PM $0.000179
+3.76%
$179,111 $1,001
May 16, 3 PM $0.000172
+0.81%
$172,187 $1,112
May 16, 2 PM $0.000171
-0.49%
$171,060 $2,067