Gentleman Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000337
+0.50%
$ 33,660 $ 72
Mar 4, 12 AM $ 0.0000335
-0.21%
$ 33,532 $ 72
Mar 3, 11 PM $ 0.0000336
+0.85%
$ 33,595 $ 72
Mar 3, 10 PM $ 0.0000334
+3.20%
$ 33,440 $ 66
Mar 3, 9 PM $ 0.0000324
-0.17%
$ 32,397 $ 11
Mar 3, 8 PM $ 0.0000324
+0.02%
$ 32,442 $ 15
Mar 3, 7 PM $ 0.0000323
-0.63%
$ 32,298 $ 15
Mar 3, 6 PM $ 0.0000325
+0.14%
$ 32,514 $ 15
Mar 3, 5 PM $ 0.0000324
+0.37%
$ 32,351 $ 15
Mar 3, 4 PM $ 0.0000323
+0.44%
$ 32,298 $ 23
Mar 3, 3 PM $ 0.0000321
+0.52%
$ 32,123 $ 23
Mar 3, 2 PM $ 0.000032
-0.33%
$ 31,957 $ 23
Mar 3, 1 PM $ 0.000032
+0.12%
$ 32,043 $ 30
Mar 3, 12 PM $ 0.0000321
+0.76%
$ 32,054 $ 29
Mar 3, 11 AM $ 0.0000318
-0.14%
$ 31,846 $ 23
Mar 3, 10 AM $ 0.0000317
-0.81%
$ 31,718 $ 23
Mar 3, 9 AM $ 0.0000319
-1.20%
$ 31,927 $ 30
Mar 3, 8 AM $ 0.0000324
-0.34%
$ 32,402 $ 413
Mar 3, 7 AM $ 0.0000324
+1.03%
$ 32,429 $ 416
Mar 3, 6 AM $ 0.0000322
-0.61%
$ 32,195 $ 410
Mar 3, 5 AM $ 0.0000325
+0.81%
$ 32,518 $ 414
Mar 3, 4 AM $ 0.0000323
+0.38%
$ 32,290 $ 412
Mar 3, 3 AM $ 0.0000321
-0.43%
$ 32,100 $ 510
Mar 3, 2 AM $ 0.0000322
-0.09%
$ 32,228 $ 511
Mar 3, 1 AM $ 0.0000322
+0.05%
$ 32,236 $ 515
Mar 3, 12 AM $ 0.0000323
+1.03%
$ 32,258 $ 880
Mar 2, 11 PM $ 0.0000319
-1.22%
$ 31,866 $ 872
Mar 2, 10 PM $ 0.0000322
+1.01%
$ 32,199 $ 881
Mar 2, 9 PM $ 0.0000318
-0.61%
$ 31,847 $ 904
Mar 2, 8 PM $ 0.000032
-0.12%
$ 32,010 $ 880
Mar 2, 7 PM $ 0.000032
-0.43%
$ 31,956 $ 880
Mar 2, 6 PM $ 0.0000321
+0.70%
$ 32,148 $ 881
Mar 2, 5 PM $ 0.0000321
-1.02%
$ 32,103 $ 876
Mar 2, 4 PM $ 0.0000323
-0.06%
$ 32,309 $ 944
Mar 2, 3 PM $ 0.0000321
+0.32%
$ 32,134 $ 941
Mar 2, 2 PM $ 0.0000319
+1.97%
$ 31,897 $ 932
Mar 2, 9 AM $ 0.0000363
+0.00%
$ 36,342 $ 567
Mar 2, 8 AM $ 0.0000362
-0.91%
$ 36,227 $ 530
Mar 2, 7 AM $ 0.0000364
-0.18%
$ 36,392 $ 533
Mar 2, 6 AM $ 0.0000362
-0.47%
$ 36,238 $ 532
Mar 2, 5 AM $ 0.0000363
+0.17%
$ 36,327 $ 531
Mar 2, 4 AM $ 0.0000362
+0.12%
$ 36,237 $ 529
Mar 2, 3 AM $ 0.0000376
+0.51%
$ 37,551 $ 528
Mar 2, 2 AM $ 0.0000373
-0.31%
$ 37,346 $ 430
Feb 22, 7 PM $ 0.0000485
+0.10%
$ 48,502 $ 131
Feb 22, 6 PM $ 0.0000484
-0.23%
$ 48,410 $ 264
Feb 22, 5 PM $ 0.0000486
+0.03%
$ 48,600 $ 372
Feb 22, 4 PM $ 0.0000485
-0.73%
$ 48,468 $ 372
Feb 22, 3 PM $ 0.0000486
+0.48%
$ 48,617 $ 374
Feb 22, 2 PM $ 0.0000485
+0.01%
$ 48,494 $ 371