Gentleman Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000641
-2.62%
$ 64,117 $ 307
Dec 9, 10 AM $ 0.0000661
+0.01%
$ 66,084 $ 531
Dec 9, 9 AM $ 0.0000662
-0.45%
$ 66,229 $ 533
Dec 9, 8 AM $ 0.0000664
-0.25%
$ 66,402 $ 536
Dec 9, 7 AM $ 0.0000664
+0.47%
$ 66,424 $ 537
Dec 9, 6 AM $ 0.000066
-0.09%
$ 65,961 $ 533
Dec 9, 5 AM $ 0.0000659
+0.17%
$ 65,881 $ 532
Dec 9, 4 AM $ 0.0000659
-0.16%
$ 65,950 $ 530
Dec 9, 3 AM $ 0.0000658
-0.15%
$ 65,804 $ 533
Dec 9, 2 AM $ 0.0000658
+0.15%
$ 65,827 $ 531
Dec 9, 1 AM $ 0.0000658
-0.51%
$ 65,794 $ 530
Dec 9, 12 AM $ 0.0000661
-0.09%
$ 66,051 $ 533
Dec 8, 11 PM $ 0.0000662
-1.17%
$ 66,161 $ 533
Dec 8, 10 PM $ 0.0000671
-0.61%
$ 67,128 $ 506
Dec 8, 9 PM $ 0.0000677
+0.70%
$ 67,706 $ 511
Dec 8, 8 PM $ 0.0000672
-0.31%
$ 67,202 $ 508
Dec 8, 7 PM $ 0.0000674
-0.07%
$ 67,367 $ 486
Dec 8, 6 PM $ 0.0000671
-0.09%
$ 67,150 $ 486
Dec 8, 5 PM $ 0.0000675
-0.71%
$ 67,529 $ 507
Dec 8, 4 PM $ 0.0000683
+0.79%
$ 68,265 $ 513
Dec 8, 3 PM $ 0.0000681
-1.32%
$ 68,097 $ 511
Dec 8, 2 PM $ 0.0000691
+0.25%
$ 69,063 $ 520
Dec 8, 1 PM $ 0.0000714
+0.38%
$ 71,438 $ 845
Dec 8, 12 PM $ 0.0000712
-0.26%
$ 71,198 $ 784
Dec 8, 11 AM $ 0.0000714
+4.21%
$ 71,383 $ 787
Dec 8, 10 AM $ 0.0000686
-0.92%
$ 68,570 $ 458
Dec 8, 9 AM $ 0.0000693
+1.16%
$ 69,317 $ 463
Dec 8, 8 AM $ 0.0000684
+0.55%
$ 68,352 $ 458
Dec 8, 7 AM $ 0.0000681
-0.25%
$ 68,124 $ 454
Dec 8, 6 AM $ 0.0000672
+0.12%
$ 67,244 $ 457
Dec 8, 5 AM $ 0.0000669
+0.02%
$ 66,923 $ 455
Dec 8, 4 AM $ 0.0000672
+0.35%
$ 67,197 $ 454
Dec 8, 3 AM $ 0.0000672
-0.32%
$ 67,240 $ 454
Dec 8, 2 AM $ 0.0000677
-0.02%
$ 67,732 $ 457
Dec 8, 1 AM $ 0.0000676
+1.45%
$ 67,580 $ 459
Dec 8, 12 AM $ 0.0000666
+0.01%
$ 66,600 $ 452
Dec 7, 11 PM $ 0.0000667
-1.20%
$ 66,720 $ 513
Dec 7, 10 PM $ 0.0000674
-1.76%
$ 67,364 $ 521
Dec 7, 9 PM $ 0.0000689
-0.34%
$ 68,927 $ 529
Dec 7, 8 PM $ 0.0000691
+1.05%
$ 69,054 $ 533
Dec 7, 7 PM $ 0.0000685
+0.68%
$ 68,527 $ 1,271
Dec 7, 6 PM $ 0.0000679
+0.46%
$ 67,872 $ 1,266
Dec 7, 5 PM $ 0.0000672
+1.70%
$ 67,175 $ 1,251
Dec 7, 4 PM $ 0.0000661
+0.60%
$ 66,061 $ 1,223
Dec 7, 3 PM $ 0.0000656
+0.39%
$ 65,559 $ 1,216
Dec 7, 2 PM $ 0.0000652
+6.34%
$ 65,222 $ 1,209
Dec 7, 1 PM $ 0.0000599
-0.06%
$ 59,871 $ 902
Dec 7, 12 PM $ 0.0000598
-0.18%
$ 59,837 $ 808
Dec 7, 11 AM $ 0.00006
+0.55%
$ 60,010 $ 808
Dec 7, 10 AM $ 0.0000595
+0.67%
$ 59,460 $ 804