Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0000554
-5.93%
$55,356 $147
Feb 16, 2026 $0.0000588
-2.39%
$58,784 $247
Feb 15, 2026 $0.0000602
-6.43%
$60,159 $156
Feb 14, 2026 $0.0000643
+6.52%
$64,254 $518
Feb 13, 2026 $0.0000602
+47.31%
$60,228 $3,705
Feb 12, 2026 $0.0000409
-2.08%
$40,873 $21
Feb 11, 2026 $0.0000417
-2.16%
$41,727 $665
Feb 10, 2026 $0.0000427
+11.64%
$42,654 $345
Feb 9, 2026 $0.0000385
-2.34%
$38,540 $32
Feb 8, 2026 $0.0000396
-2.32%
$39,624 $250
Feb 7, 2026 $0.0000406
-5.73%
$40,558 $213
Feb 6, 2026 $0.0000429
+11.19%
$42,947 $25
Feb 5, 2026 $0.000039
-3.43%
$38,973 $815
Feb 4, 2026 $0.0000405
+0.11%
$40,480 $14
Feb 3, 2026 $0.0000404
-5.41%
$40,437 $538
Feb 2, 2026 $0.0000428
+16.80%
$42,785 $491
Feb 1, 2026 $0.0000367
-7.04%
$36,731 $1,055
Jan 31, 2026 $0.000039
-43.62%
$38,954 $9,696
Jan 30, 2026 $0.0000688
-5.71%
$68,801 $81
Jan 29, 2026 $0.0000729
+4.32%
$72,931 $305
Jan 28, 2026 $0.0000698
+0.26%
$69,845 $21
Jan 27, 2026 $0.0000697
-3.79%
$69,654 $86
Jan 26, 2026 $0.0000725
+0.48%
$72,521 $46
Jan 25, 2026 $0.000072
-0.04%
$72,045 $64
Jan 18, 2026 $0.0000793
-0.90%
$-- $21
Jan 17, 2026 $0.0000801
+0.73%
$80,052 $35
Jan 16, 2026 $0.0000796
+0.43%
$79,585 $70
Jan 15, 2026 $0.0000792
-6.59%
$79,156 $119
Jan 14, 2026 $0.0000845
-4.08%
$84,500 $106
Jan 13, 2026 $0.0000884
+9.02%
$88,351 $299
Jan 12, 2026 $0.0000811
+6.47%
$81,106 $485
Jan 11, 2026 $0.000076
-1.84%
$76,077 $278
Jan 10, 2026 $0.0000774
+1.54%
$77,398 $17
Jan 9, 2026 $0.0000762
-6.30%
$76,203 $4
Jan 8, 2026 $0.0000814
-1.78%
$81,600 $236
Jan 7, 2026 $0.0000828
-4.12%
$82,868 $129
Jan 6, 2026 $0.0000862
-7.99%
$86,132 $609
Jan 5, 2026 $0.0000935
+12.86%
$93,457 $1,185
Jan 4, 2026 $0.0000829
-5.14%
$82,926 $486
Jan 3, 2026 $0.0000875
+6.13%
$87,458 $1,810
Jan 2, 2026 $0.0000824
+11.70%
$82,416 $216
Jan 1, 2026 $0.0000739
+2.13%
$73,884 $45
Dec 31, 2025 $0.0000732
+2.25%
$72,975 $4
Dec 30, 2025 $0.0000715
+4.83%
$71,558 $136
Dec 29, 2025 $0.0000691
-10.83%
$68,574 $724
Dec 21, 2025 $0.0000428
-1.97%
$42,798 $6
Dec 20, 2025 $0.0000439
+1.87%
$43,685 $8
Dec 19, 2025 $0.0000433
+3.91%
$43,118 $3
Dec 18, 2025 $0.0000417
-3.20%
$41,601 $111
Dec 17, 2025 $0.000043
-20.57%
$43,037 $481