Gentleman Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000316
+29.15%
$ 315,219 $ 5,239
Sep 25, 2025 $ 0.00025
+79.18%
$ 244,427 $ 9,496
Sep 24, 2025 $ 0.00014
+4.58%
$ 139,479 $ 1,213
Sep 23, 2025 $ 0.000167
+6.56%
$ 167,102 $ 693
Sep 22, 2025 $ 0.000156
-9.06%
$ 156,601 $ 289
Sep 21, 2025 $ 0.000173
-5.66%
$ 172,010 $ 563
Sep 20, 2025 $ 0.000183
+25.02%
$ 183,037 $ 4,502
Sep 19, 2025 $ 0.000146
-12.11%
$ 145,799 $ 941
Sep 18, 2025 $ 0.000167
+2.96%
$ 166,403 $ 350
Sep 17, 2025 $ 0.00016
-5.24%
$ 162,797 $ 1,904
Sep 16, 2025 $ 0.000184
+4.03%
$ 184,139 $ 3,299
Sep 15, 2025 $ 0.000176
-13.08%
$ 176,603 $ 1,491
Sep 14, 2025 $ 0.000204
-9.95%
$ 202,561 $ 1,275
Sep 13, 2025 $ 0.000226
+5.89%
$ 226,088 $ 1,205
Sep 12, 2025 $ 0.000203
+4.67%
$ 202,730 $ 1,923
Sep 11, 2025 $ 0.000194
+1.87%
$ 193,638 $ 2,893
Sep 10, 2025 $ 0.000213
+7.14%
$ 213,031 $ 2,608
Sep 9, 2025 $ 0.000199
-2.70%
$ 198,602 $ 532
Sep 8, 2025 $ 0.000204
+4.52%
$ 204,091 $ 1,152
Sep 7, 2025 $ 0.000208
+0.41%
$ 207,584 $ 899
Sep 6, 2025 $ 0.000207
-2.49%
$ 206,566 $ 1,996
Sep 5, 2025 $ 0.00023
-0.83%
$ 230,414 $ 1,101
Sep 4, 2025 $ 0.000233
-21.36%
$ 232,631 $ 10,516
Sep 3, 2025 $ 0.000263
-13.01%
$ 263,475 $ 2,157
Sep 2, 2025 $ 0.000304
+7.07%
$ 303,002 $ 2,344
Sep 1, 2025 $ 0.00029
-3.71%
$ 289,905 $ 1,580
Aug 31, 2025 $ 0.000304
+3.24%
$ 303,412 $ 1,560
Aug 30, 2025 $ 0.000294
+10.39%
$ 294,646 $ 5,385
Aug 29, 2025 $ 0.000261
-13.38%
$ 261,420 $ 15,335
Aug 28, 2025 $ 0.000301
-23.56%
$ 300,872 $ 27,210
Aug 27, 2025 $ 0.000375
-18.13%
$ 391,031 $ 19,692
Aug 26, 2025 $ 0.000452
+2.01%
$ 469,836 $ 8,312
Aug 25, 2025 $ 0.000386
-10.40%
$ 443,481 $ 16,809
Aug 24, 2025 $ 0.000429
+0.68%
$ 430,481 $ 10,640
Aug 23, 2025 $ 0.00047
+3.93%
$ 470,208 $ 48,545
Aug 22, 2025 $ 0.000425
-20.60%
$ 418,743 $ 65,083
Aug 21, 2025 $ 0.000507
+16.23%
$ 534,093 $ 27,485
Aug 20, 2025 $ 0.000511
+6.57%
$ 511,407 $ 26,147
Aug 19, 2025 $ 0.000473
+59.78%
$ 475,116 $ 38,079
Aug 18, 2025 $ 0.000299
-3.19%
$ 298,541 $ 5,082
Aug 17, 2025 $ 0.000309
-5.29%
$ 309,278 $ 6,359
Aug 16, 2025 $ 0.000327
+77.39%
$ 326,626 $ 33,709
Aug 15, 2025 $ 0.000185
+6.34%
$ 184,604 $ 4,319
Aug 14, 2025 $ 0.000174
-19.90%
$ 173,551 $ 5,407
Aug 13, 2025 $ 0.000217
+21.33%
$ 217,054 $ 10,928
Aug 12, 2025 $ 0.000179
+60.10%
$ 179,037 $ 8,397
Aug 11, 2025 $ 0.000167
+4.48%
$ 167,355 $ 3,679
Aug 10, 2025 $ 0.000171
-5.47%
$ 170,201 $ 6,842
Aug 9, 2025 $ 0.000181
-20.19%
$ 180,724 $ 15,141
Aug 8, 2025 $ 0.00026
+155.61%
$ 262,919 $ 24,291