Gentleman Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.000121
-0.62%
$ 120,950 $ 1,479
Jul 29, 11 PM $ 0.000122
+0.06%
$ 121,715 $ 1,488
Jul 29, 10 PM $ 0.000122
+0.62%
$ 121,627 $ 1,487
Jul 29, 9 PM $ 0.00012
+0.36%
$ 120,439 $ 1,473
Jul 29, 8 PM $ 0.00012
-0.48%
$ 120,005 $ 1,467
Jul 29, 7 PM $ 0.000124
-1.43%
$ 123,728 $ 1,358
Jul 29, 6 PM $ 0.000126
+0.41%
$ 125,683 $ 1,380
Jul 29, 5 PM $ 0.000124
+1.01%
$ 124,239 $ 1,379
Jul 29, 4 PM $ 0.000123
-0.31%
$ 122,861 $ 1,364
Jul 29, 3 PM $ 0.000123
+0.56%
$ 123,429 $ 1,370
Jul 29, 2 PM $ 0.00013
-0.80%
$ 130,096 $ 1,044
Jul 29, 1 PM $ 0.000131
+0.55%
$ 131,188 $ 1,035
Jul 29, 12 PM $ 0.000131
-0.21%
$ 130,634 $ 1,031
Jul 29, 11 AM $ 0.000131
-0.21%
$ 130,932 $ 1,009
Jul 29, 10 AM $ 0.000131
+0.71%
$ 131,299 $ 1,012
Jul 29, 9 AM $ 0.000131
-0.21%
$ 130,522 $ 945
Jul 29, 8 AM $ 0.000131
-0.22%
$ 130,721 $ 946
Jul 29, 7 AM $ 0.000139
-3.75%
$ 138,766 $ 635
Jul 29, 6 AM $ 0.000144
+1.17%
$ 144,288 $ 337
Jul 29, 5 AM $ 0.000143
-1.59%
$ 142,794 $ 334
Jul 29, 4 AM $ 0.000144
+0.14%
$ 144,354 $ 337
Jul 29, 3 AM $ 0.000145
-1.99%
$ 144,617 $ 338
Jul 29, 2 AM $ 0.000148
-4.98%
$ 147,538 $ 345
Jul 29, 1 AM $ 0.000155
-0.47%
$ 155,363 $ 18
Jul 29, 12 AM $ 0.000157
+0.02%
$ 156,564 $ 15
Jul 28, 11 PM $ 0.000156
+0.35%
$ 156,195 $ 14
Jul 28, 10 PM $ 0.000156
-0.61%
$ 155,635 $ 14
Jul 28, 9 PM $ 0.000157
-0.32%
$ 156,684 $ 129
Jul 28, 8 PM $ 0.000157
-0.07%
$ 157,394 $ 132
Jul 28, 7 PM $ 0.000157
+0.07%
$ 157,422 $ 132
Jul 28, 6 PM $ 0.000157
+0.08%
$ 156,863 $ 131
Jul 28, 5 PM $ 0.000156
+0.07%
$ 156,405 $ 115
Jul 28, 4 PM $ 0.000157
+0.35%
$ 156,864 $ 115
Jul 28, 3 PM $ 0.000157
+0.83%
$ 156,713 $ 662
Jul 28, 2 PM $ 0.000155
+0.64%
$ 155,171 $ 681
Jul 28, 1 PM $ 0.000154
-1.40%
$ 153,846 $ 675
Jul 28, 12 PM $ 0.000156
+0.22%
$ 155,792 $ 683
Jul 28, 11 AM $ 0.000156
+0.29%
$ 155,506 $ 682
Jul 28, 10 AM $ 0.000156
-0.21%
$ 156,040 $ 685
Jul 28, 9 AM $ 0.000156
+0.10%
$ 156,159 $ 685
Jul 28, 8 AM $ 0.000156
+0.01%
$ 156,102 $ 685
Jul 28, 7 AM $ 0.000156
-1.04%
$ 155,518 $ 1,151
Jul 28, 6 AM $ 0.000157
+0.25%
$ 156,999 $ 1,162
Jul 28, 5 AM $ 0.000157
+0.19%
$ 156,721 $ 1,160
Jul 28, 4 AM $ 0.000156
-0.15%
$ 156,183 $ 1,156
Jul 28, 3 AM $ 0.000156
+0.21%
$ 156,453 $ 1,158
Jul 28, 2 AM $ 0.000156
+0.18%
$ 156,189 $ 1,156
Jul 28, 1 AM $ 0.000156
+0.28%
$ 155,867 $ 1,153
Jul 28, 12 AM $ 0.000156
-1.09%
$ 156,314 $ 1,157
Jul 27, 11 PM $ 0.000157
+0.04%
$ 156,806 $ 1,160