Gentleman Historical Data

MAN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000599
-0.06%
$ 59,871 $ 902
Dec 7, 12 PM $ 0.0000598
-0.18%
$ 59,837 $ 808
Dec 7, 11 AM $ 0.00006
+0.55%
$ 60,010 $ 808
Dec 7, 10 AM $ 0.0000595
+0.67%
$ 59,460 $ 804
Dec 7, 9 AM $ 0.0000591
-0.47%
$ 59,100 $ 796
Dec 7, 8 AM $ 0.0000593
-0.61%
$ 59,267 $ 800
Dec 7, 7 AM $ 0.0000598
-0.29%
$ 59,821 $ 804
Dec 7, 6 AM $ 0.00006
-0.15%
$ 59,998 $ 809
Dec 7, 5 AM $ 0.00006
+0.16%
$ 60,006 $ 810
Dec 7, 4 AM $ 0.0000599
+0.03%
$ 59,924 $ 803
Dec 7, 3 AM $ 0.0000599
+0.12%
$ 59,863 $ 802
Dec 7, 2 AM $ 0.0000598
+0.33%
$ 59,779 $ 801
Dec 6, 8 PM $ 0.000069
+0.00%
$ 69,047 $ 69
Dec 6, 7 PM $ 0.000069
-0.63%
$ 69,039 $ 70
Dec 6, 6 PM $ 0.0000695
+0.61%
$ 69,512 $ 70
Dec 6, 5 PM $ 0.0000691
-0.39%
$ 69,099 $ 74
Dec 6, 4 PM $ 0.0000691
+0.30%
$ 69,135 $ 74
Dec 6, 3 PM $ 0.0000689
+0.01%
$ 68,860 $ 73
Dec 6, 2 PM $ 0.0000687
+0.37%
$ 68,733 $ 144
Dec 6, 1 PM $ 0.0000686
+0.26%
$ 68,571 $ 143
Dec 6, 12 PM $ 0.0000684
+0.07%
$ 68,383 $ 143
Dec 6, 11 AM $ 0.0000683
-0.10%
$ 68,321 $ 142
Dec 6, 10 AM $ 0.0000684
-0.47%
$ 68,431 $ 143
Dec 6, 9 AM $ 0.0000687
-0.25%
$ 68,666 $ 143
Dec 6, 8 AM $ 0.0000686
-0.19%
$ 68,636 $ 143
Dec 6, 7 AM $ 0.0000686
-0.18%
$ 68,632 $ 143
Dec 6, 6 AM $ 0.0000687
+0.37%
$ 68,670 $ 143
Dec 6, 5 AM $ 0.0000686
-0.79%
$ 68,563 $ 143
Dec 6, 4 AM $ 0.000069
-0.04%
$ 69,014 $ 144
Dec 6, 3 AM $ 0.0000689
+0.86%
$ 68,940 $ 144
Dec 6, 2 AM $ 0.0000685
+0.18%
$ 68,457 $ 142
Dec 6, 1 AM $ 0.0000686
-0.59%
$ 68,557 $ 142
Dec 6, 12 AM $ 0.0000687
+0.59%
$ 68,684 $ 144
Dec 5, 11 PM $ 0.0000682
-0.38%
$ 68,183 $ 142
Dec 5, 10 PM $ 0.0000682
+0.53%
$ 68,210 $ 143
Dec 5, 9 PM $ 0.0000679
+0.23%
$ 67,922 $ 141
Dec 5, 8 PM $ 0.0000679
+2.00%
$ 67,923 $ 141
Dec 5, 7 PM $ 0.0000665
+0.50%
$ 66,525 $ 145
Dec 5, 6 PM $ 0.0000665
+0.27%
$ 66,466 $ 144
Dec 5, 5 PM $ 0.0000664
+1.01%
$ 66,359 $ 203
Dec 5, 4 PM $ 0.0000668
-1.39%
$ 66,832 $ 201
Dec 5, 3 PM $ 0.0000692
+1.40%
$ 69,238 $ 208
Dec 5, 2 PM $ 0.0000685
-0.17%
$ 68,530 $ 138
Dec 5, 1 PM $ 0.0000691
+0.08%
$ 69,057 $ 138
Dec 5, 12 PM $ 0.0000688
-0.15%
$ 68,814 $ 139
Dec 5, 11 AM $ 0.0000691
-0.33%
$ 69,070 $ 139
Dec 5, 10 AM $ 0.0000692
+0.45%
$ 69,242 $ 140
Dec 5, 9 AM $ 0.0000691
-0.61%
$ 69,065 $ 139
Dec 5, 8 AM $ 0.0000696
-0.11%
$ 69,579 $ 140
Dec 5, 7 AM $ 0.0000695
+0.48%
$ 69,516 $ 140