Gentleman Historical Data

MAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000779
+1.07%
$ 77,924 $ 73
Apr 29, 4 PM $ 0.0000773
+0.34%
$ 77,325 $ 72
Apr 29, 3 PM $ 0.0000771
-0.63%
$ 77,058 $ 72
Apr 29, 2 PM $ 0.0000777
-0.27%
$ 77,749 $ 73
Apr 29, 1 PM $ 0.0000775
-1.25%
$ 77,531 $ 73
Apr 29, 12 PM $ 0.0000786
-1.01%
$ 78,570 $ 74
Apr 29, 11 AM $ 0.0000794
+1.71%
$ 79,416 $ 74
Apr 29, 10 AM $ 0.0000784
+0.15%
$ 78,376 $ 73
Apr 29, 9 AM $ 0.000078
-0.41%
$ 78,038 $ 50
Apr 29, 8 AM $ 0.0000781
+0.57%
$ 78,099 $ 50
Apr 29, 7 AM $ 0.0000777
+0.25%
$ 77,743 $ 52
Apr 29, 6 AM $ 0.0000776
-1.40%
$ 77,624 $ 52
Apr 29, 5 AM $ 0.0000788
+0.08%
$ 78,807 $ 971
Apr 29, 4 AM $ 0.0000787
+0.36%
$ 78,658 $ 971
Apr 29, 3 AM $ 0.0000784
+0.17%
$ 78,418 $ 966
Apr 29, 2 AM $ 0.0000781
-0.06%
$ 78,087 $ 965
Apr 29, 1 AM $ 0.0000779
-0.16%
$ 77,881 $ 963
Apr 29, 12 AM $ 0.0000779
-0.22%
$ 77,872 $ 962
Apr 28, 11 PM $ 0.000078
+0.17%
$ 77,971 $ 962
Apr 28, 10 PM $ 0.0000778
+0.22%
$ 77,779 $ 1,046
Apr 28, 9 PM $ 0.0000775
-0.42%
$ 77,539 $ 1,043
Apr 28, 8 PM $ 0.0000779
+0.05%
$ 77,852 $ 1,046
Apr 28, 7 PM $ 0.0000776
+0.39%
$ 77,625 $ 1,046
Apr 28, 6 PM $ 0.0000773
-0.26%
$ 77,328 $ 1,039
Apr 28, 5 PM $ 0.0000776
+0.29%
$ 77,598 $ 1,046
Apr 28, 4 PM $ 0.0000774
-0.20%
$ 77,398 $ 1,044
Apr 28, 3 PM $ 0.0000774
+0.15%
$ 77,411 $ 1,046
Apr 28, 2 PM $ 0.0000773
+0.08%
$ 77,293 $ 1,043
Apr 28, 1 PM $ 0.0000774
-0.37%
$ 77,394 $ 1,042
Apr 28, 12 PM $ 0.0000776
-0.19%
$ 77,615 $ 1,077
Apr 28, 11 AM $ 0.000078
+0.04%
$ 77,967 $ 1,135
Apr 28, 10 AM $ 0.0000778
-0.28%
$ 77,787 $ 1,137
Apr 28, 9 AM $ 0.000078
-0.37%
$ 78,035 $ 1,138
Apr 28, 8 AM $ 0.0000784
+0.32%
$ 78,364 $ 1,143
Apr 28, 7 AM $ 0.000078
+0.13%
$ 78,029 $ 1,140
Apr 28, 6 AM $ 0.0000781
+2.06%
$ 78,109 $ 1,164
Apr 28, 5 AM $ 0.0000766
+0.14%
$ 76,635 $ 216
Apr 28, 4 AM $ 0.0000764
-0.16%
$ 76,354 $ 215
Apr 28, 3 AM $ 0.0000764
-0.22%
$ 76,425 $ 215
Apr 28, 2 AM $ 0.0000768
+0.16%
$ 76,764 $ 216
Apr 28, 1 AM $ 0.0000768
+0.23%
$ 76,765 $ 216
Apr 28, 12 AM $ 0.0000765
+0.10%
$ 76,507 $ 216
Apr 27, 11 PM $ 0.0000763
+2.55%
$ 76,284 $ 215
Apr 27, 10 PM $ 0.0000743
+0.46%
$ 74,333 $ 128
Apr 27, 9 PM $ 0.000074
-0.18%
$ 74,044 $ 127
Apr 27, 8 PM $ 0.0000741
-0.10%
$ 74,132 $ 128
Apr 27, 7 PM $ 0.0000739
-0.22%
$ 73,946 $ 128
Apr 27, 6 PM $ 0.000074
-0.63%
$ 73,973 $ 128
Apr 27, 5 PM $ 0.0000745
+0.21%
$ 74,537 $ 124
Apr 27, 4 PM $ 0.0000745
+0.26%
$ 74,503 $ 123