Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.000171
-0.49%
$171,060 $2,067
May 16, 1 PM $0.000171
+0.36%
$171,494 $2,081
May 16, 12 PM $0.00017
-2.53%
$170,458 $2,068
May 16, 11 AM $0.000174
+0.49%
$174,399 $1,903
May 16, 10 AM $0.000174
-0.74%
$173,504 $2,368
May 16, 9 AM $0.000176
+0.40%
$175,551 $2,385
May 16, 8 AM $0.000175
+2.21%
$174,913 $2,370
May 16, 7 AM $0.00017
-0.14%
$170,197 $2,259
May 16, 6 AM $0.000172
-0.71%
$172,047 $2,259
May 16, 5 AM $0.000173
-0.31%
$172,835 $2,230
May 16, 2 AM $0.00019
+0.00%
$189,550 $2,701
May 16, 1 AM $0.000189
-0.28%
$188,745 $2,158
May 16, 12 AM $0.000189
+1.10%
$188,858 $2,138
May 15, 11 PM $0.000187
-0.07%
$186,869 $2,110
May 15, 10 PM $0.000187
+0.08%
$187,107 $2,112
May 15, 9 PM $0.000188
-1.01%
$187,604 $2,112
May 15, 8 PM $0.000189
-0.53%
$189,418 $2,141
May 15, 7 PM $0.000191
+0.17%
$191,220 $2,151
May 15, 6 PM $0.000191
-0.24%
$190,699 $2,156
May 15, 5 PM $0.000191
+0.12%
$191,354 $2,183
May 15, 4 PM $0.000191
-0.56%
$190,739 $2,182
May 15, 3 PM $0.000212
+0.00%
$211,930 $2,049
May 15, 2 PM $0.000212
+0.03%
$211,820 $1,589
May 15, 1 PM $0.000212
-3.06%
$212,319 $1,587
May 15, 12 PM $0.00022
-0.58%
$219,740 $1,990
May 15, 11 AM $0.000222
+1.23%
$222,262 $2,009
May 15, 10 AM $0.000209
+0.14%
$209,490 $1,994
May 15, 9 AM $0.000211
+0.28%
$211,017 $1,614
May 15, 8 AM $0.000211
-0.43%
$210,819 $1,624
May 15, 7 AM $0.000222
+1.25%
$221,560 $1,639
May 15, 6 AM $0.000219
+0.31%
$218,664 $1,595
May 15, 5 AM $0.000218
-1.84%
$217,649 $1,589
May 15, 4 AM $0.000222
-0.12%
$222,192 $1,617
May 15, 3 AM $0.000222
-0.85%
$221,885 $1,179
May 15, 2 AM $0.000222
-0.43%
$221,670 $1,351
May 15, 1 AM $0.000224
-0.45%
$223,797 $1,344
May 15, 12 AM $0.000224
-0.53%
$223,697 $1,357
May 14, 11 PM $0.000226
-0.39%
$225,779 $1,325
May 14, 10 PM $0.000228
+0.40%
$227,530 $1,336
May 14, 9 PM $0.000227
-0.30%
$226,601 $1,346
May 14, 8 PM $0.000226
-1.28%
$225,824 $1,350
May 14, 7 PM $0.000228
-0.16%
$227,840 $1,367
May 14, 6 PM $0.000228
-0.63%
$227,635 $1,370
May 14, 5 PM $0.000227
+1.58%
$226,600 $1,379
May 14, 4 PM $0.000223
-1.19%
$223,118 $1,353
May 14, 3 PM $0.000224
+3.99%
$224,366 $1,398
May 14, 2 PM $0.000213
+0.26%
$213,424 $752
May 14, 1 PM $0.000213
-1.41%
$213,050 $735
May 14, 12 PM $0.000212
-0.98%
$212,269 $544
May 14, 11 AM $0.000215
-1.11%
$215,349 $535