Gentleman Historical Data

MAN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000695
+0.48%
$ 69,516 $ 140
Dec 5, 6 AM $ 0.0000691
+0.15%
$ 69,074 $ 139
Dec 5, 5 AM $ 0.0000689
+0.20%
$ 68,907 $ 139
Dec 5, 4 AM $ 0.0000689
-0.29%
$ 68,889 $ 139
Dec 5, 3 AM $ 0.0000692
-0.59%
$ 69,178 $ 139
Dec 5, 2 AM $ 0.0000696
-0.06%
$ 69,602 $ 140
Dec 5, 1 AM $ 0.0000697
+0.30%
$ 69,716 $ 140
Dec 5, 12 AM $ 0.0000695
+0.27%
$ 69,488 $ 140
Dec 4, 11 PM $ 0.0000695
-0.18%
$ 69,471 $ 140
Dec 4, 10 PM $ 0.0000695
+0.27%
$ 69,522 $ 140
Dec 4, 9 PM $ 0.0000695
-0.11%
$ 69,513 $ 140
Dec 4, 8 PM $ 0.0000695
+1.62%
$ 69,523 $ 140
Dec 4, 7 PM $ 0.0000681
-0.28%
$ 68,073 $ 139
Dec 4, 6 PM $ 0.0000685
-1.31%
$ 68,549 $ 139
Dec 4, 5 PM $ 0.0000696
-0.11%
$ 69,551 $ 70
Dec 4, 4 PM $ 0.0000699
-0.23%
$ 69,897 $ 70
Dec 4, 3 PM $ 0.0000696
-0.02%
$ 69,604 $ 70
Dec 4, 2 PM $ 0.0000696
-0.04%
$ 69,593 $ 70
Dec 4, 1 PM $ 0.00007
-0.71%
$ 70,045 $ 70
Dec 4, 12 PM $ 0.0000705
-0.13%
$ 70,527 $ 71
Dec 4, 11 AM $ 0.0000707
-0.23%
$ 70,668 $ 142
Dec 4, 10 AM $ 0.000071
+0.05%
$ 70,979 $ 142
Dec 4, 9 AM $ 0.000071
+0.17%
$ 70,956 $ 142
Dec 4, 8 AM $ 0.0000707
-0.19%
$ 70,712 $ 142
Dec 4, 7 AM $ 0.0000707
-0.24%
$ 70,717 $ 142
Dec 4, 6 AM $ 0.0000709
+0.19%
$ 70,875 $ 142
Dec 4, 5 AM $ 0.0000709
-0.08%
$ 70,868 $ 142
Dec 4, 4 AM $ 0.000071
-0.34%
$ 70,983 $ 142
Dec 4, 3 AM $ 0.0000714
-0.54%
$ 71,403 $ 143
Dec 4, 2 AM $ 0.0000718
+0.32%
$ 71,845 $ 144
Dec 4, 1 AM $ 0.000072
+0.61%
$ 71,957 $ 144
Dec 4, 12 AM $ 0.0000714
-0.51%
$ 71,442 $ 144
Dec 3, 11 PM $ 0.0000718
-0.48%
$ 71,826 $ 144
Dec 3, 10 PM $ 0.0000718
-0.33%
$ 71,833 $ 145
Dec 3, 9 PM $ 0.0000718
-0.03%
$ 71,806 $ 145
Dec 3, 8 PM $ 0.0000711
+0.26%
$ 71,135 $ 144
Dec 3, 7 PM $ 0.0000694
+0.25%
$ 69,375 $ 142
Dec 3, 6 PM $ 0.0000692
-0.12%
$ 69,230 $ 71
Dec 3, 5 PM $ 0.0000691
+0.37%
$ 69,095 $ 71
Dec 3, 4 PM $ 0.0000686
-0.13%
$ 68,560 $ 71
Dec 3, 3 PM $ 0.0000686
+0.30%
$ 68,648 $ 141
Dec 3, 2 PM $ 0.0000679
-1.10%
$ 67,902 $ 141
Dec 3, 1 PM $ 0.0000686
-0.16%
$ 68,554 $ 141
Dec 3, 12 PM $ 0.0000701
+0.40%
$ 70,071 $ 141
Dec 3, 11 AM $ 0.0000698
+0.69%
$ 69,763 $ 156
Dec 3, 10 AM $ 0.0000695
-0.13%
$ 69,453 $ 155
Dec 3, 9 AM $ 0.0000697
+0.54%
$ 69,677 $ 156
Dec 3, 8 AM $ 0.0000692
-0.56%
$ 69,157 $ 155
Dec 3, 7 AM $ 0.0000695
-0.07%
$ 69,549 $ 156
Dec 3, 6 AM $ 0.0000699
+0.27%
$ 69,850 $ 156