Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.000215
-1.11%
$215,349 $535
May 14, 10 AM $0.000216
+2.39%
$216,175 $544
May 14, 9 AM $0.000212
-0.64%
$211,992 $429
May 14, 8 AM $0.000213
+0.78%
$213,470 $1,022
May 14, 7 AM $0.000211
-0.92%
$210,979 $1,116
May 14, 6 AM $0.000215
-0.84%
$214,665 $1,122
May 14, 5 AM $0.000218
+0.93%
$217,662 $1,141
May 14, 4 AM $0.000215
+3.57%
$214,630 $1,137
May 14, 3 AM $0.000207
+1.00%
$207,380 $1,127
May 14, 2 AM $0.000205
-0.31%
$205,102 $948
May 14, 1 AM $0.000205
-0.25%
$204,914 $950
May 14, 12 AM $0.000208
-0.08%
$207,722 $949
May 13, 11 PM $0.000209
+0.35%
$208,543 $959
May 13, 10 PM $0.000207
-0.09%
$207,328 $959
May 13, 9 PM $0.000209
-0.56%
$208,551 $982
May 13, 8 PM $0.000211
+0.24%
$211,218 $984
May 13, 7 PM $0.000211
+0.03%
$210,578 $984
May 13, 6 PM $0.000211
+0.66%
$211,191 $973
May 13, 5 PM $0.000209
-1.12%
$209,129 $973
May 13, 4 PM $0.00021
+1.69%
$210,255 $969
May 13, 3 PM $0.000207
-1.56%
$207,436 $909
May 13, 2 PM $0.000211
+0.22%
$210,659 $895
May 13, 1 PM $0.000214
-1.06%
$213,516 $917
May 13, 12 PM $0.000221
-1.59%
$220,876 $855
May 13, 11 AM $0.000224
-0.38%
$224,148 $771
May 13, 10 AM $0.000225
-0.43%
$225,230 $773
May 13, 9 AM $0.000248
+0.00%
$247,844 $335
May 13, 8 AM $0.000238
-0.10%
$238,053 $306
May 13, 7 AM $0.000238
+0.48%
$238,298 $187
May 13, 6 AM $0.000238
+0.32%
$237,991 $347
May 13, 5 AM $0.000237
-1.22%
$236,795 $347
May 13, 4 AM $0.00024
-0.59%
$239,689 $351
May 13, 3 AM $0.000242
+0.13%
$242,312 $451
May 13, 2 AM $0.000242
+0.36%
$242,355 $497
May 13, 1 AM $0.000242
-0.16%
$242,001 $750
May 13, 12 AM $0.000242
+0.72%
$242,237 $818
May 12, 11 PM $0.000239
-2.00%
$238,967 $811
May 12, 10 PM $0.000244
+0.73%
$243,977 $823
May 12, 9 PM $0.000242
+0.57%
$241,996 $802
May 12, 8 PM $0.000241
-0.71%
$241,044 $1,240
May 12, 7 PM $0.000243
-0.57%
$242,860 $1,400
May 12, 6 PM $0.000244
+0.15%
$244,164 $1,408
May 12, 5 PM $0.000245
+1.60%
$245,122 $1,406
May 12, 4 PM $0.000243
-0.39%
$243,279 $1,391
May 12, 3 PM $0.000245
-0.19%
$245,454 $1,483
May 12, 2 PM $0.000247
+1.51%
$246,651 $1,493
May 12, 1 PM $0.000246
+0.54%
$246,291 $1,454
May 12, 12 PM $0.000246
-0.87%
$245,719 $1,515
May 12, 11 AM $0.000248
-2.77%
$247,886 $1,451
May 12, 10 AM $0.000256
-0.66%
$255,635 $1,493