Gentleman Historical Data

MAN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000551
+0.61%
$ 55,148 $ 184
Feb 18, 10 AM $ 0.0000548
-0.39%
$ 54,813 $ 183
Feb 18, 9 AM $ 0.000055
+0.27%
$ 54,988 $ 183
Feb 18, 8 AM $ 0.000055
-0.41%
$ 55,007 $ 183
Feb 18, 7 AM $ 0.0000551
-0.87%
$ 55,052 $ 184
Feb 18, 6 AM $ 0.0000554
+0.41%
$ 55,447 $ 147
Feb 18, 5 AM $ 0.0000552
-0.43%
$ 55,162 $ 147
Feb 18, 4 AM $ 0.0000554
+0.07%
$ 55,398 $ 147
Feb 18, 3 AM $ 0.0000553
+0.36%
$ 55,348 $ 147
Feb 18, 2 AM $ 0.0000552
+0.39%
$ 55,194 $ 146
Feb 18, 1 AM $ 0.0000549
-0.28%
$ 54,945 $ 146
Feb 18, 12 AM $ 0.0000552
-0.35%
$ 55,247 $ 146
Feb 17, 11 PM $ 0.0000554
-0.07%
$ 55,356 $ 147
Feb 17, 10 PM $ 0.0000555
+0.13%
$ 55,538 $ 147
Feb 17, 9 PM $ 0.0000555
-0.09%
$ 55,492 $ 183
Feb 17, 8 PM $ 0.0000555
-0.03%
$ 55,453 $ 184
Feb 17, 7 PM $ 0.0000556
+0.04%
$ 55,575 $ 183
Feb 17, 6 PM $ 0.0000555
+0.19%
$ 55,461 $ 185
Feb 17, 5 PM $ 0.0000553
-0.39%
$ 55,279 $ 184
Feb 17, 4 PM $ 0.0000557
+0.80%
$ 55,679 $ 185
Feb 17, 3 PM $ 0.0000551
-0.21%
$ 55,084 $ 184
Feb 17, 2 PM $ 0.0000556
+0.63%
$ 55,643 $ 191
Feb 17, 1 PM $ 0.0000576
-0.52%
$ 57,627 $ 390
Feb 17, 12 PM $ 0.0000581
+0.19%
$ 58,052 $ 239
Feb 17, 11 AM $ 0.0000579
+0.13%
$ 57,878 $ 239
Feb 17, 10 AM $ 0.0000578
-0.51%
$ 57,821 $ 242
Feb 17, 9 AM $ 0.000058
-0.30%
$ 58,015 $ 244
Feb 17, 8 AM $ 0.0000582
-0.52%
$ 58,187 $ 244
Feb 17, 7 AM $ 0.0000584
+0.04%
$ 58,425 $ 245
Feb 17, 6 AM $ 0.0000583
+0.14%
$ 58,320 $ 245
Feb 17, 5 AM $ 0.0000582
-0.53%
$ 58,204 $ 244
Feb 17, 4 AM $ 0.0000585
+0.19%
$ 58,478 $ 245
Feb 17, 3 AM $ 0.0000584
-0.34%
$ 58,422 $ 245
Feb 17, 2 AM $ 0.0000585
+0.11%
$ 58,513 $ 246
Feb 17, 1 AM $ 0.0000585
-0.43%
$ 58,504 $ 245
Feb 17, 12 AM $ 0.0000587
-0.28%
$ 58,682 $ 246
Feb 16, 11 PM $ 0.0000588
+0.07%
$ 58,784 $ 247
Feb 16, 10 PM $ 0.0000589
+0.96%
$ 58,854 $ 246
Feb 16, 9 PM $ 0.0000582
+0.01%
$ 58,231 $ 212
Feb 16, 8 PM $ 0.000058
-0.01%
$ 58,042 $ 212
Feb 16, 7 PM $ 0.000058
+0.19%
$ 57,993 $ 362
Feb 16, 6 PM $ 0.0000579
+0.03%
$ 57,885 $ 355
Feb 16, 5 PM $ 0.000058
-0.50%
$ 57,954 $ 355
Feb 16, 4 PM $ 0.0000581
+0.74%
$ 58,109 $ 357
Feb 16, 3 PM $ 0.0000576
-1.99%
$ 57,578 $ 359
Feb 16, 2 PM $ 0.0000622
+1.00%
$ 62,166 $ 358
Feb 16, 1 PM $ 0.0000619
-0.89%
$ 61,858 $ 160
Feb 16, 12 PM $ 0.0000621
+0.62%
$ 62,072 $ 162
Feb 16, 11 AM $ 0.0000617
+4.43%
$ 61,682 $ 160
Feb 16, 10 AM $ 0.0000591
-0.41%
$ 59,132 $ 153