Gentleman Historical Data

MAN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000697
+0.54%
$ 69,677 $ 156
Dec 3, 8 AM $ 0.0000692
-0.56%
$ 69,157 $ 155
Dec 3, 7 AM $ 0.0000695
-0.07%
$ 69,549 $ 156
Dec 3, 6 AM $ 0.0000699
+0.27%
$ 69,850 $ 156
Dec 3, 5 AM $ 0.0000696
+0.14%
$ 69,610 $ 156
Dec 3, 4 AM $ 0.0000693
+0.42%
$ 69,276 $ 156
Dec 3, 3 AM $ 0.0000691
+0.16%
$ 69,099 $ 154
Dec 3, 2 AM $ 0.000069
+0.21%
$ 69,050 $ 155
Dec 3, 1 AM $ 0.0000686
-0.31%
$ 68,611 $ 154
Dec 3, 12 AM $ 0.0000686
-0.39%
$ 68,604 $ 154
Dec 2, 11 PM $ 0.0000689
-0.10%
$ 68,873 $ 154
Dec 2, 10 PM $ 0.0000689
+0.21%
$ 68,862 $ 206
Dec 2, 9 PM $ 0.0000687
-0.06%
$ 68,683 $ 205
Dec 2, 8 PM $ 0.0000688
-0.48%
$ 68,756 $ 205
Dec 2, 7 PM $ 0.0000691
-0.05%
$ 69,091 $ 206
Dec 2, 6 PM $ 0.0000691
+0.35%
$ 69,110 $ 221
Dec 2, 5 PM $ 0.0000689
+0.35%
$ 68,854 $ 220
Dec 2, 4 PM $ 0.0000685
+2.21%
$ 68,542 $ 219
Dec 2, 3 PM $ 0.0000667
+1.25%
$ 66,717 $ 155
Dec 2, 2 PM $ 0.0000656
+0.97%
$ 65,564 $ 165
Dec 2, 1 PM $ 0.0000648
+0.75%
$ 64,814 $ 162
Dec 2, 12 PM $ 0.0000643
+1.87%
$ 64,292 $ 161
Dec 2, 11 AM $ 0.0000631
+0.01%
$ 63,071 $ 78
Dec 2, 10 AM $ 0.0000626
+0.10%
$ 62,629 $ 78
Dec 2, 9 AM $ 0.0000624
-0.01%
$ 62,449 $ 453
Dec 2, 8 AM $ 0.0000623
-0.86%
$ 62,287 $ 594
Dec 2, 7 AM $ 0.0000628
-0.53%
$ 62,849 $ 597
Dec 2, 6 AM $ 0.0000632
+0.52%
$ 63,236 $ 601
Dec 2, 5 AM $ 0.0000627
-0.12%
$ 62,723 $ 598
Dec 2, 4 AM $ 0.0000628
-0.27%
$ 62,768 $ 597
Dec 2, 3 AM $ 0.0000627
-0.38%
$ 62,737 $ 598
Dec 2, 2 AM $ 0.0000629
-0.24%
$ 62,906 $ 599
Dec 2, 1 AM $ 0.0000631
+0.05%
$ 63,133 $ 600
Dec 2, 12 AM $ 0.0000632
+0.47%
$ 63,234 $ 600
Dec 1, 11 PM $ 0.000063
+1.06%
$ 63,023 $ 598
Dec 1, 10 PM $ 0.0000622
+0.09%
$ 62,191 $ 565
Dec 1, 9 PM $ 0.0000622
+0.81%
$ 62,167 $ 563
Dec 1, 8 PM $ 0.0000617
+0.46%
$ 61,687 $ 558
Dec 1, 7 PM $ 0.0000613
+1.12%
$ 61,289 $ 721
Dec 1, 6 PM $ 0.0000607
+0.56%
$ 60,734 $ 700
Dec 1, 5 PM $ 0.0000602
-0.59%
$ 60,208 $ 697
Dec 1, 4 PM $ 0.0000607
+0.91%
$ 60,732 $ 699
Dec 1, 3 PM $ 0.0000596
-3.71%
$ 59,635 $ 695
Dec 1, 2 PM $ 0.0000622
+0.43%
$ 62,203 $ 682
Dec 1, 1 PM $ 0.0000618
+0.57%
$ 61,773 $ 682
Dec 1, 12 PM $ 0.0000615
-0.58%
$ 61,472 $ 676
Dec 1, 11 AM $ 0.0000616
-0.69%
$ 61,617 $ 681
Dec 1, 10 AM $ 0.000062
-0.26%
$ 62,047 $ 683
Dec 1, 9 AM $ 0.0000663
-4.07%
$ 66,278 $ 307
Dec 1, 8 AM $ 0.0000689
+0.13%
$ 68,876 $ 153