Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.000259
+1.20%
$258,599 $1,463
May 12, 8 AM $0.000253
-1.32%
$252,990 $1,399
May 12, 7 AM $0.000256
-1.44%
$256,392 $1,403
May 12, 6 AM $0.000262
+0.42%
$261,861 $1,313
May 12, 5 AM $0.00026
+1.80%
$259,588 $1,316
May 12, 4 AM $0.000255
+1.53%
$255,151 $1,316
May 12, 3 AM $0.000255
+0.42%
$255,053 $1,297
May 12, 2 AM $0.000253
-1.37%
$252,892 $1,842
May 12, 1 AM $0.000263
-2.91%
$262,785 $1,861
May 12, 12 AM $0.000274
+0.81%
$273,625 $1,571
May 11, 11 PM $0.000272
-0.89%
$271,547 $1,586
May 11, 10 PM $0.000272
+1.20%
$272,234 $1,969
May 11, 9 PM $0.000269
-4.81%
$268,687 $1,933
May 11, 8 PM $0.00028
-0.65%
$280,028 $1,545
May 11, 7 PM $0.000279
+1.39%
$278,589 $1,533
May 11, 6 PM $0.000272
-1.15%
$272,325 $1,508
May 11, 5 PM $0.000274
+0.16%
$273,729 $1,544
May 11, 4 PM $0.000275
-0.62%
$274,534 $1,583
May 11, 3 PM $0.000273
+1.02%
$272,965 $1,615
May 11, 2 PM $0.000269
+0.24%
$269,140 $1,519
May 11, 1 PM $0.000272
+0.72%
$271,507 $1,564
May 11, 12 PM $0.000271
-0.31%
$270,532 $1,556
May 11, 11 AM $0.000273
-0.74%
$272,596 $1,594
May 11, 10 AM $0.000276
-0.26%
$275,694 $1,662
May 11, 9 AM $0.000267
-0.18%
$266,742 $2,114
May 11, 8 AM $0.000267
-0.01%
$267,001 $2,403
May 11, 7 AM $0.000265
-0.74%
$264,749 $2,427
May 11, 6 AM $0.000266
-1.09%
$265,952 $2,374
May 11, 5 AM $0.000268
+0.12%
$268,447 $2,393
May 11, 4 AM $0.000268
-0.47%
$268,443 $2,647
May 11, 3 AM $0.000256
-4.25%
$256,109 $2,662
May 11, 2 AM $0.000269
-0.60%
$268,875 $2,292
May 11, 1 AM $0.000269
-1.01%
$269,448 $2,300
May 11, 12 AM $0.000275
-0.11%
$274,843 $2,275
May 10, 11 PM $0.000274
-1.33%
$273,642 $2,276
May 10, 10 PM $0.000276
+3.12%
$275,899 $1,969
May 10, 9 PM $0.000269
-0.62%
$268,712 $2,011
May 10, 8 PM $0.000271
-3.57%
$270,754 $1,932
May 10, 7 PM $0.000282
+0.07%
$281,886 $2,107
May 10, 6 PM $0.000281
-0.62%
$281,457 $1,975
May 10, 5 PM $0.000281
+1.77%
$281,154 $1,993
May 10, 4 PM $0.000277
-0.82%
$277,246 $1,959
May 10, 3 PM $0.000279
-0.65%
$278,523 $2,601
May 10, 2 PM $0.000282
+1.29%
$281,753 $2,757
May 10, 1 PM $0.000279
-0.46%
$279,482 $2,700
May 10, 12 PM $0.00028
-0.31%
$279,734 $2,657
May 10, 11 AM $0.000281
+0.52%
$281,005 $2,633
May 10, 10 AM $0.000278
-4.95%
$278,356 $2,619
May 10, 9 AM $0.000293
-3.70%
$292,689 $2,158
May 10, 8 AM $0.000301
-1.43%
$301,356 $1,953