Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.000309
-0.76%
$308,575 $1,991
May 10, 6 AM $0.000309
-0.06%
$309,491 $2,140
May 10, 5 AM $0.000309
-3.70%
$309,157 $2,457
May 10, 4 AM $0.00032
-4.27%
$320,325 $2,187
May 10, 3 AM $0.000335
+2.48%
$335,311 $2,136
May 10, 2 AM $0.000324
+1.41%
$324,231 $2,089
May 10, 1 AM $0.000318
+0.84%
$318,321 $2,051
May 10, 12 AM $0.000318
-0.43%
$317,741 $3,028
May 9, 11 PM $0.00032
-0.44%
$319,539 $3,330
May 9, 10 PM $0.000322
-1.63%
$322,424 $3,550
May 9, 9 PM $0.000325
+1.13%
$325,197 $4,137
May 9, 8 PM $0.000321
+2.10%
$320,574 $4,425
May 9, 7 PM $0.000313
+0.29%
$313,141 $4,995
May 9, 6 PM $0.000313
+1.16%
$312,874 $5,489
May 9, 5 PM $0.000312
-0.20%
$311,722 $5,622
May 9, 4 PM $0.000316
-1.19%
$316,005 $5,994
May 9, 3 PM $0.00033
-1.53%
$329,537 $6,289
May 9, 2 PM $0.000335
-2.61%
$335,092 $5,531
May 9, 1 PM $0.000345
-1.55%
$344,564 $5,747
May 9, 12 PM $0.00035
+1.70%
$350,327 $5,889
May 9, 11 AM $0.000344
-0.48%
$344,293 $6,600
May 9, 10 AM $0.000351
+1.15%
$351,499 $7,580
May 9, 9 AM $0.000344
-1.72%
$343,718 $8,276
May 9, 8 AM $0.000352
-0.81%
$351,798 $9,293
May 9, 7 AM $0.000353
-2.12%
$353,072 $9,248
May 9, 6 AM $0.000356
-1.64%
$355,620 $9,414
May 9, 5 AM $0.000361
+0.32%
$360,958 $12,252
May 9, 4 AM $0.000359
+1.76%
$358,697 $12,701
May 9, 3 AM $0.000352
-1.17%
$351,614 $14,220
May 9, 2 AM $0.000352
+1.82%
$352,412 $14,531
May 9, 1 AM $0.000345
+0.22%
$344,711 $14,772
May 9, 12 AM $0.000341
-1.09%
$341,203 $14,855
May 8, 11 PM $0.000342
-0.51%
$342,214 $15,048
May 8, 10 PM $0.000348
+5.09%
$347,954 $15,137
May 8, 9 PM $0.000331
+3.52%
$331,401 $14,144
May 8, 8 PM $0.000324
-0.30%
$323,886 $14,046
May 8, 7 PM $0.000331
+1.37%
$330,677 $14,068
May 8, 6 PM $0.000328
+0.10%
$327,606 $16,509
May 8, 5 PM $0.000325
+1.25%
$325,339 $16,683
May 8, 4 PM $0.000312
-2.45%
$312,121 $20,019
May 8, 3 PM $0.000321
+0.24%
$321,322 $19,352
May 8, 2 PM $0.000326
-0.20%
$325,559 $19,649
May 8, 1 PM $0.00032
+0.08%
$320,036 $20,106
May 8, 12 PM $0.000315
+4.04%
$315,416 $20,242
May 8, 11 AM $0.000298
+0.25%
$297,726 $20,216
May 8, 10 AM $0.000293
-6.35%
$293,431 $19,062
May 8, 9 AM $0.000317
-10.94%
$316,608 $18,385
May 8, 8 AM $0.000363
+1.48%
$362,902 $17,459
May 8, 7 AM $0.000361
-0.54%
$361,389 $18,605
May 8, 6 AM $0.000362
-9.03%
$361,794 $19,494