Gentleman Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000689
+0.13%
$ 68,876 $ 153
Dec 1, 7 AM $ 0.0000684
-0.02%
$ 68,416 $ 152
Dec 1, 6 AM $ 0.0000682
+0.61%
$ 68,173 $ 152
Dec 1, 5 AM $ 0.0000674
-0.32%
$ 67,385 $ 150
Dec 1, 4 AM $ 0.0000674
-0.83%
$ 67,387 $ 150
Dec 1, 3 AM $ 0.000068
-0.64%
$ 67,974 $ 150
Dec 1, 2 AM $ 0.0000683
-0.07%
$ 68,273 $ 151
Dec 1, 1 AM $ 0.0000684
-1.89%
$ 68,413 $ 151
Dec 1, 12 AM $ 0.0000699
-4.46%
$ 69,900 $ 166
Nov 30, 11 PM $ 0.0000733
-0.38%
$ 73,298 $ 174
Nov 30, 10 PM $ 0.0000736
+0.14%
$ 73,577 $ 175
Nov 30, 9 PM $ 0.0000735
+0.05%
$ 73,518 $ 175
Nov 30, 8 PM $ 0.0000736
-3.28%
$ 73,568 $ 175
Nov 30, 7 PM $ 0.0000765
-0.04%
$ 76,539 $ 184
Nov 30, 6 PM $ 0.000076
+1.08%
$ 76,039 $ 186
Nov 30, 5 PM $ 0.0000752
-0.71%
$ 75,162 $ 214
Nov 30, 4 PM $ 0.000076
+1.12%
$ 75,987 $ 216
Nov 30, 3 PM $ 0.000075
-0.43%
$ 75,011 $ 214
Nov 30, 2 PM $ 0.0000752
-0.01%
$ 75,210 $ 215
Nov 30, 1 PM $ 0.0000753
+0.83%
$ 75,309 $ 214
Nov 30, 12 PM $ 0.0000745
+0.49%
$ 74,509 $ 213
Nov 30, 11 AM $ 0.0000741
-0.21%
$ 74,125 $ 211
Nov 30, 10 AM $ 0.0000743
-0.11%
$ 74,301 $ 246
Nov 30, 9 AM $ 0.0000743
+0.28%
$ 74,344 $ 247
Nov 30, 8 AM $ 0.0000741
-0.26%
$ 74,066 $ 246
Nov 30, 7 AM $ 0.0000741
+0.00%
$ 74,136 $ 301
Nov 30, 6 AM $ 0.0000742
+0.47%
$ 74,240 $ 301
Nov 30, 5 AM $ 0.000074
-0.72%
$ 74,041 $ 300
Nov 30, 4 AM $ 0.0000746
-0.13%
$ 74,601 $ 303
Nov 30, 3 AM $ 0.0000745
-0.10%
$ 74,506 $ 303
Nov 30, 2 AM $ 0.0000747
-0.36%
$ 74,711 $ 342
Nov 30, 1 AM $ 0.0000751
+0.14%
$ 75,067 $ 343
Nov 30, 12 AM $ 0.0000749
-0.11%
$ 74,851 $ 332
Nov 29, 11 PM $ 0.000075
+0.05%
$ 74,969 $ 332
Nov 29, 10 PM $ 0.0000751
-0.92%
$ 75,052 $ 332
Nov 29, 9 PM $ 0.0000758
+0.61%
$ 75,811 $ 336
Nov 29, 8 PM $ 0.000075
-4.17%
$ 75,020 $ 334
Nov 29, 7 PM $ 0.0000782
+0.32%
$ 78,226 $ 164
Nov 29, 6 PM $ 0.0000779
-0.33%
$ 77,891 $ 164
Nov 29, 5 PM $ 0.0000788
-0.52%
$ 78,754 $ 161
Nov 29, 4 PM $ 0.0000792
+0.13%
$ 79,238 $ 131
Nov 29, 3 PM $ 0.0000791
-0.09%
$ 79,078 $ 131
Nov 29, 2 PM $ 0.0000792
-0.29%
$ 79,202 $ 131
Nov 29, 1 PM $ 0.0000796
-0.16%
$ 79,550 $ 132
Nov 29, 12 PM $ 0.0000799
+0.65%
$ 79,850 $ 132
Nov 29, 11 AM $ 0.0000793
+0.33%
$ 79,262 $ 131
Nov 29, 10 AM $ 0.0000795
+0.27%
$ 79,506 $ 131
Nov 29, 9 AM $ 0.0000793
+0.03%
$ 79,279 $ 95
Nov 29, 8 AM $ 0.0000793
+1.29%
$ 79,343 $ 95
Nov 29, 7 AM $ 0.0000784
+0.26%
$ 78,434 $ 40