Gentleman Historical Data

MAN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0000793
+0.03%
$ 79,279 $ 95
Nov 29, 8 AM $ 0.0000793
+1.29%
$ 79,343 $ 95
Nov 29, 7 AM $ 0.0000784
+0.26%
$ 78,434 $ 40
Nov 29, 6 AM $ 0.0000782
-0.31%
$ 78,236 $ 40
Nov 29, 5 AM $ 0.0000786
+0.17%
$ 78,559 $ 40
Nov 29, 4 AM $ 0.0000784
+0.22%
$ 78,361 $ 40
Nov 29, 3 AM $ 0.0000781
+0.94%
$ 78,086 $ 105
Nov 29, 2 AM $ 0.0000773
-0.25%
$ 77,281 $ 65
Nov 29, 1 AM $ 0.0000775
-0.22%
$ 77,463 $ 65
Nov 29, 12 AM $ 0.0000775
-0.29%
$ 77,469 $ 65
Nov 28, 11 PM $ 0.0000778
-0.46%
$ 77,797 $ 65
Nov 28, 10 PM $ 0.0000781
-0.11%
$ 78,062 $ 65
Nov 28, 9 PM $ 0.0000782
-0.25%
$ 78,220 $ 65
Nov 28, 8 PM $ 0.0000783
+0.28%
$ 78,311 $ 82
Nov 28, 7 PM $ 0.0000783
+0.00%
$ 78,260 $ 82
Nov 28, 1 PM $ 0.000078
+0.31%
$ 78,020 $ 777
Nov 28, 12 PM $ 0.000078
-0.91%
$ 77,956 $ 979
Nov 28, 11 AM $ 0.0000787
-0.44%
$ 78,739 $ 990
Nov 28, 10 AM $ 0.0000792
-0.09%
$ 79,178 $ 996
Nov 28, 9 AM $ 0.0000794
-0.02%
$ 79,436 $ 998
Nov 28, 8 AM $ 0.0000791
+0.94%
$ 79,120 $ 1,077
Nov 28, 7 AM $ 0.0000785
+0.67%
$ 78,493 $ 1,078
Nov 28, 6 AM $ 0.0000779
-0.30%
$ 77,916 $ 1,073
Nov 28, 5 AM $ 0.0000779
+0.05%
$ 77,923 $ 1,075
Nov 28, 4 AM $ 0.0000779
+1.57%
$ 77,864 $ 1,083
Nov 28, 3 AM $ 0.0000765
+0.22%
$ 76,538 $ 1,070
Nov 28, 2 AM $ 0.0000763
-0.38%
$ 76,273 $ 1,065
Nov 28, 1 AM $ 0.0000769
-0.50%
$ 76,896 $ 1,068
Nov 28, 12 AM $ 0.0000774
-0.30%
$ 77,375 $ 1,078
Nov 27, 11 PM $ 0.0000775
-0.15%
$ 77,476 $ 1,083
Nov 27, 10 PM $ 0.000078
-0.24%
$ 78,016 $ 1,082
Nov 27, 6 PM $ 0.0000876
+0.00%
$ 87,599 $ 1,508
Nov 27, 5 PM $ 0.0000875
+0.28%
$ 87,457 $ 908
Nov 27, 4 PM $ 0.0000872
+0.54%
$ 87,210 $ 904
Nov 27, 3 PM $ 0.0000861
+0.63%
$ 86,063 $ 876
Nov 27, 2 PM $ 0.0000856
+0.30%
$ 85,553 $ 864
Nov 27, 1 PM $ 0.0000851
+3.70%
$ 85,141 $ 861
Nov 27, 12 PM $ 0.0000814
+0.43%
$ 81,416 $ 646
Nov 27, 11 AM $ 0.000081
-0.10%
$ 80,960 $ 645
Nov 27, 10 AM $ 0.000081
-0.32%
$ 80,988 $ 645
Nov 27, 9 AM $ 0.0000812
-0.56%
$ 81,173 $ 646
Nov 27, 8 AM $ 0.0000798
-0.27%
$ 79,831 $ 649
Nov 27, 7 AM $ 0.00008
+0.14%
$ 79,980 $ 573
Nov 27, 6 AM $ 0.0000799
+0.62%
$ 79,924 $ 571
Nov 27, 5 AM $ 0.0000795
-0.27%
$ 79,471 $ 568
Nov 19, 9 PM $ 0.0000827
+1.55%
$ 82,724 $ 69
Nov 19, 8 PM $ 0.0000812
+0.32%
$ 81,176 $ 68
Nov 19, 7 PM $ 0.0000808
-0.20%
$ 80,833 $ 68
Nov 19, 6 PM $ 0.0000809
-0.49%
$ 80,922 $ 68
Nov 19, 5 PM $ 0.0000812
-0.36%
$ 81,221 $ 68