Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.000362
-9.03%
$361,794 $19,494
May 8, 5 AM $0.000403
+6.11%
$403,344 $16,597
May 8, 4 AM $0.000412
-0.13%
$411,839 $15,048
May 8, 3 AM $0.000427
+0.47%
$427,451 $15,133
May 8, 2 AM $0.000428
+2.26%
$428,071 $15,530
May 8, 1 AM $0.000395
+2.94%
$394,957 $17,449
May 8, 12 AM $0.000387
-1.68%
$386,679 $16,342
May 7, 11 PM $0.000389
+0.52%
$389,151 $16,306
May 7, 10 PM $0.000385
+1.32%
$384,729 $16,913
May 7, 9 PM $0.000384
+1.95%
$384,385 $16,793
May 7, 8 PM $0.000423
-0.73%
$422,765 $16,744
May 7, 7 PM $0.000423
+5.93%
$423,265 $17,014
May 7, 6 PM $0.000402
+2.20%
$401,903 $16,723
May 7, 5 PM $0.000388
+9.10%
$387,956 $17,334
May 7, 4 PM $0.000356
+2.39%
$355,964 $13,829
May 7, 3 PM $0.00035
-3.66%
$350,078 $14,805
May 7, 2 PM $0.000366
+0.06%
$365,681 $17,863
May 7, 1 PM $0.000365
+7.56%
$365,494 $17,861
May 7, 12 PM $0.000352
-4.86%
$351,765 $20,075
May 7, 11 AM $0.000374
-3.44%
$373,980 $20,142
May 7, 10 AM $0.000386
-0.09%
$385,634 $21,238
May 7, 9 AM $0.000384
-4.20%
$383,731 $21,304
May 7, 8 AM $0.000406
-0.97%
$405,510 $21,795
May 7, 7 AM $0.000415
-9.63%
$415,333 $19,908
May 7, 6 AM $0.000456
+1.46%
$455,773 $20,621
May 7, 5 AM $0.000457
+1.08%
$456,655 $19,268
May 7, 4 AM $0.00045
+7.66%
$450,225 $20,122
May 7, 3 AM $0.000409
+2.07%
$408,672 $19,471
May 7, 2 AM $0.000389
+12.04%
$389,230 $18,949
May 7, 1 AM $0.000346
+4.34%
$345,660 $17,345
May 7, 12 AM $0.000336
-0.08%
$336,474 $17,278
May 6, 11 PM $0.000337
-1.50%
$337,387 $17,963
May 6, 10 PM $0.000337
-4.87%
$336,671 $20,059
May 6, 9 PM $0.000361
+1.76%
$361,078 $24,167
May 6, 8 PM $0.000341
-4.04%
$341,175 $25,845
May 6, 7 PM $0.000341
-13.40%
$341,494 $26,172
May 6, 6 PM $0.000388
+0.73%
$387,841 $24,626
May 6, 5 PM $0.000384
-3.32%
$384,065 $27,530
May 6, 4 PM $0.000397
+4.17%
$396,989 $28,648
May 6, 3 PM $0.000405
+12.63%
$405,160 $30,525
May 6, 2 PM $0.000362
-2.89%
$361,641 $26,790
May 6, 1 PM $0.000434
+4.29%
$434,032 $29,032
May 6, 12 PM $0.000384
+2.90%
$383,503 $30,223
May 6, 11 AM $0.000347
+0.66%
$346,519 $31,064
May 6, 10 AM $0.000338
+1.27%
$338,342 $31,091
May 6, 9 AM $0.000336
-3.53%
$336,160 $30,929
May 6, 8 AM $0.000342
+2.07%
$342,299 $30,555
May 6, 7 AM $0.00033
-0.19%
$330,475 $31,561
May 6, 6 AM $0.000338
+3.28%
$338,213 $32,311
May 6, 5 AM $0.000338
+2.89%
$338,378 $32,797