Gentleman Historical Data

MAN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000809
-0.49%
$ 80,922 $ 68
Nov 19, 5 PM $ 0.0000812
-0.36%
$ 81,221 $ 68
Nov 19, 4 PM $ 0.0000819
-1.44%
$ 81,887 $ 69
Nov 19, 3 PM $ 0.0000834
-0.38%
$ 83,379 $ 70
Nov 19, 2 PM $ 0.0000836
-0.14%
$ 83,606 $ 77
Nov 19, 1 PM $ 0.0000839
-0.74%
$ 83,871 $ 77
Nov 19, 12 PM $ 0.0000844
+0.40%
$ 84,440 $ 78
Nov 19, 11 AM $ 0.0000842
+0.09%
$ 84,161 $ 78
Nov 19, 10 AM $ 0.0000842
-0.16%
$ 84,229 $ 251
Nov 19, 9 AM $ 0.0000843
-0.17%
$ 84,330 $ 252
Nov 19, 8 AM $ 0.0000845
-0.04%
$ 84,514 $ 252
Nov 19, 7 AM $ 0.0000846
+0.49%
$ 84,598 $ 253
Nov 19, 6 AM $ 0.000084
+0.47%
$ 84,001 $ 251
Nov 19, 5 AM $ 0.0000834
-0.89%
$ 83,357 $ 250
Nov 19, 4 AM $ 0.000084
-0.65%
$ 84,015 $ 251
Nov 19, 3 AM $ 0.0000846
-0.86%
$ 84,639 $ 253
Nov 19, 2 AM $ 0.0000852
-0.04%
$ 85,203 $ 255
Nov 19, 1 AM $ 0.0000853
-0.02%
$ 85,327 $ 255
Nov 19, 12 AM $ 0.0000849
-0.64%
$ 84,853 $ 255
Nov 18, 11 PM $ 0.0000853
-0.35%
$ 85,315 $ 255
Nov 18, 10 PM $ 0.0000856
+0.42%
$ 85,585 $ 256
Nov 18, 9 PM $ 0.0000858
+0.79%
$ 85,810 $ 255
Nov 18, 8 PM $ 0.0000852
-0.12%
$ 85,196 $ 186
Nov 18, 7 PM $ 0.0000856
-0.01%
$ 85,601 $ 186
Nov 18, 6 PM $ 0.0000855
+0.90%
$ 85,522 $ 352
Nov 18, 5 PM $ 0.0000848
-0.20%
$ 84,803 $ 348
Nov 18, 4 PM $ 0.000085
+0.57%
$ 84,992 $ 349
Nov 18, 3 PM $ 0.0000848
+1.04%
$ 84,761 $ 347
Nov 18, 2 PM $ 0.0000843
+0.70%
$ 84,308 $ 338
Nov 18, 1 PM $ 0.0000837
-0.31%
$ 83,665 $ 337
Nov 18, 12 PM $ 0.0000841
+0.09%
$ 84,128 $ 338
Nov 18, 11 AM $ 0.0000843
-3.98%
$ 84,274 $ 338
Nov 18, 10 AM $ 0.0000875
-0.16%
$ 87,451 $ 169
Nov 18, 9 AM $ 0.0000873
-0.15%
$ 87,333 $ 168
Nov 18, 8 AM $ 0.0000873
+0.90%
$ 87,320 $ 168
Nov 18, 7 AM $ 0.0000863
+0.80%
$ 86,310 $ 166
Nov 18, 6 AM $ 0.0000859
-1.22%
$ 85,907 $ 164
Nov 18, 5 AM $ 0.0000872
+0.02%
$ 87,204 $ 167
Nov 18, 4 AM $ 0.0000868
+0.15%
$ 86,792 $ 167
Nov 18, 3 AM $ 0.0000861
+0.47%
$ 86,099 $ 166
Nov 18, 2 AM $ 0.000086
+0.33%
$ 85,962 $ 165
Nov 18, 1 AM $ 0.0000857
-0.15%
$ 85,704 $ 165
Nov 18, 12 AM $ 0.000085
-0.36%
$ 85,018 $ 165
Nov 17, 11 PM $ 0.0000853
-0.15%
$ 85,262 $ 164
Nov 17, 10 PM $ 0.0000857
+0.48%
$ 85,660 $ 164
Nov 17, 9 PM $ 0.0000853
+0.12%
$ 85,258 $ 164
Nov 17, 8 PM $ 0.0000846
+0.22%
$ 84,563 $ 639
Nov 17, 7 PM $ 0.0000845
-4.27%
$ 84,462 $ 633
Nov 17, 6 PM $ 0.0000879
-0.43%
$ 87,887 $ 462
Nov 17, 5 PM $ 0.0000885
-1.58%
$ 88,466 $ 462