Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.000338
+2.89%
$338,378 $32,797
May 6, 4 AM $0.000328
+4.98%
$327,847 $33,819
May 6, 3 AM $0.000305
+2.32%
$304,780 $34,459
May 6, 2 AM $0.00029
-2.44%
$289,985 $36,779
May 6, 1 AM $0.000293
+4.19%
$293,417 $38,587
May 5, 11 PM $0.000362
+0.00%
$362,314 $59,112
May 5, 10 PM $0.000344
-0.23%
$344,486 $59,107
May 5, 9 PM $0.000356
-0.26%
$356,094 $80,456
May 5, 8 PM $0.000333
+10.91%
$332,811 $84,015
May 5, 7 PM $0.00029
+8.39%
$289,653 $91,061
May 5, 6 PM $0.00029
-0.01%
$289,806 $91,661
May 5, 5 PM $0.000286
-3.17%
$285,930 $90,007
May 5, 4 PM $0.000311
+12.71%
$311,228 $93,715
May 5, 3 PM $0.000274
+7.10%
$274,229 $91,412
May 5, 1 PM $0.000288
-6.43%
$288,053 $90,769
May 5, 12 PM $0.000278
+1.25%
$277,591 $87,319
May 5, 11 AM $0.000278
-4.81%
$277,602 $87,913
May 5, 10 AM $0.000302
+7.31%
$301,547 $87,781
May 5, 9 AM $0.000281
-0.22%
$280,993 $88,202
May 5, 8 AM $0.000297
+1.24%
$297,190 $84,872
May 5, 7 AM $0.000272
-2.97%
$271,881 $85,869
May 5, 6 AM $0.000273
-0.42%
$273,496 $84,043
May 5, 5 AM $0.000272
-1.05%
$272,400 $83,206
May 5, 4 AM $0.00028
-0.44%
$280,202 $81,983
May 5, 3 AM $0.000303
-1.41%
$302,561 $81,579
May 5, 2 AM $0.000369
+0.25%
$369,460 $79,073
May 5, 1 AM $0.000356
-0.05%
$355,596 $79,647
May 5, 12 AM $0.000359
+8.34%
$359,188 $68,805
May 4, 11 PM $0.000274
+0.00%
$274,444 $59,616
May 4, 4 PM $0.000123
-6.18%
$122,801 $8,349
May 4, 3 PM $0.00011
-2.50%
$109,988 $6,188
May 4, 12 PM $0.0000965
-0.02%
$96,547 $5,127
May 4, 11 AM $0.0000961
-0.06%
$96,057 $3,488
May 4, 10 AM $0.0000962
-2.30%
$96,234 $3,420
May 4, 9 AM $0.0000983
+0.02%
$98,307 $3,610
May 4, 8 AM $0.0000981
+0.13%
$98,110 $4,040
May 4, 7 AM $0.0000977
+0.00%
$97,651 $4,033
May 4, 2 AM $0.0000886
+0.35%
$88,635 $3,890
May 4, 1 AM $0.0000941
+0.47%
$94,148 $2,999
May 4, 12 AM $0.0000937
+5.33%
$93,687 $3,271
May 3, 11 PM $0.0000888
-0.21%
$88,792 $2,602
May 3, 10 PM $0.000089
+0.16%
$89,024 $3,514
May 3, 9 PM $0.0000885
+0.90%
$88,543 $3,646
May 3, 8 PM $0.0000868
+0.21%
$86,848 $3,815
May 3, 7 PM $0.0000866
-0.15%
$86,594 $3,830
May 3, 6 PM $0.0000866
-0.59%
$86,591 $3,833
May 3, 5 PM $0.0000869
-5.12%
$86,937 $3,796
May 3, 4 PM $0.0000916
-0.13%
$91,585 $3,598
May 3, 3 PM $0.0000915
+0.29%
$91,539 $3,659
May 3, 2 PM $0.0000912
+0.00%
$91,223 $3,642