Gentleman Historical Data

MAN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000879
-0.43%
$ 87,887 $ 462
Nov 17, 5 PM $ 0.0000885
-1.58%
$ 88,466 $ 462
Nov 17, 4 PM $ 0.0000893
-0.44%
$ 89,303 $ 470
Nov 17, 3 PM $ 0.0000904
-0.92%
$ 90,373 $ 469
Nov 17, 2 PM $ 0.0000914
+1.89%
$ 91,352 $ 477
Nov 17, 1 PM $ 0.0000901
-1.95%
$ 90,146 $ 469
Nov 17, 12 PM $ 0.0000919
-0.26%
$ 91,900 $ 481
Nov 17, 11 AM $ 0.0000924
+0.28%
$ 92,445 $ 482
Nov 17, 10 AM $ 0.0000923
-0.19%
$ 92,270 $ 493
Nov 17, 9 AM $ 0.0000925
-0.68%
$ 92,499 $ 494
Nov 17, 8 AM $ 0.000093
+0.67%
$ 92,987 $ 498
Nov 17, 7 AM $ 0.0000922
+0.17%
$ 92,249 $ 494
Nov 17, 6 AM $ 0.0000917
-0.42%
$ 91,735 $ 492
Nov 17, 5 AM $ 0.0000919
-0.15%
$ 91,915 $ 492
Nov 17, 4 AM $ 0.0000923
-0.03%
$ 92,251 $ 492
Nov 17, 3 AM $ 0.0000922
+0.23%
$ 92,238 $ 493
Nov 17, 2 AM $ 0.0000918
+0.09%
$ 91,840 $ 492
Nov 17, 1 AM $ 0.000092
-0.68%
$ 92,036 $ 491
Nov 17, 12 AM $ 0.0000927
+0.85%
$ 92,728 $ 495
Nov 16, 11 PM $ 0.0000922
+0.77%
$ 92,238 $ 492
Nov 16, 10 PM $ 0.000091
+0.65%
$ 90,956 $ 489
Nov 16, 8 PM $ 0.0000997
+0.44%
$ 99,717 $ 10
Nov 16, 7 PM $ 0.0000994
+1.16%
$ 99,359 $ 10
Nov 16, 6 PM $ 0.0000984
+0.39%
$ 98,363 $ 10
Nov 16, 5 PM $ 0.0000981
+0.19%
$ 98,132 $ 10
Nov 16, 4 PM $ 0.0000988
-1.45%
$ 98,850 $ 10
Nov 16, 3 PM $ 0.000101
-0.42%
$ 101,238 $ 10
Nov 16, 2 PM $ 0.000101
+0.64%
$ 101,460 $ 10
Nov 16, 1 PM $ 0.000101
-0.83%
$ 100,890 $ 19
Nov 16, 12 PM $ 0.000101
+0.01%
$ 101,429 $ 177
Nov 16, 11 AM $ 0.000101
-3.99%
$ 101,403 $ 177
Nov 16, 10 AM $ 0.000106
-0.19%
$ 105,691 $ 172
Nov 16, 9 AM $ 0.000105
-0.11%
$ 105,382 $ 175
Nov 16, 8 AM $ 0.000105
-0.57%
$ 105,259 $ 174
Nov 16, 7 AM $ 0.000106
-0.02%
$ 105,681 $ 175
Nov 16, 6 AM $ 0.000106
+0.06%
$ 105,507 $ 174
Nov 16, 5 AM $ 0.000106
+0.21%
$ 105,576 $ 174
Nov 16, 4 AM $ 0.000105
-0.14%
$ 105,122 $ 174
Nov 16, 3 AM $ 0.000105
+0.32%
$ 105,226 $ 174
Nov 16, 2 AM $ 0.000105
+0.53%
$ 104,835 $ 173
Nov 16, 1 AM $ 0.000104
-1.02%
$ 104,027 $ 172
Nov 16, 12 AM $ 0.000105
-0.49%
$ 104,948 $ 173
Nov 15, 11 PM $ 0.000106
-0.24%
$ 105,896 $ 174
Nov 15, 10 PM $ 0.000106
-0.06%
$ 106,138 $ 197
Nov 15, 9 PM $ 0.000106
+0.44%
$ 106,416 $ 197
Nov 15, 8 PM $ 0.000106
+0.90%
$ 106,071 $ 196
Nov 15, 7 PM $ 0.000105
-0.02%
$ 105,195 $ 195
Nov 15, 6 PM $ 0.000105
-0.08%
$ 105,296 $ 492
Nov 15, 5 PM $ 0.000105
+0.18%
$ 105,209 $ 1,990
Nov 15, 4 PM $ 0.000103
+0.49%
$ 103,470 $ 1,989