Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.0000911
+0.17%
$91,098 $3,640
May 3, 12 PM $0.000091
-0.04%
$90,953 $3,629
May 3, 11 AM $0.0000913
+0.40%
$91,314 $3,630
May 3, 10 AM $0.0000949
-1.74%
$94,871 $3,641
May 3, 9 AM $0.0000968
+2.33%
$96,849 $3,415
May 3, 8 AM $0.0000946
-0.21%
$94,649 $2,954
May 3, 7 AM $0.000095
-0.22%
$94,969 $2,951
May 3, 1 AM $0.000076
+0.00%
$76,034 $1,573
May 2, 11 PM $0.0000841
+0.00%
$84,125 $626
May 2, 10 PM $0.0000841
+0.02%
$84,095 $627
May 2, 9 PM $0.0000842
+6.09%
$84,235 $492
May 2, 8 PM $0.0000794
-0.16%
$79,399 $266
May 2, 7 PM $0.0000795
+0.16%
$79,520 $199
May 2, 6 PM $0.0000794
+0.17%
$79,374 $199
May 2, 5 PM $0.000079
+0.05%
$79,029 $198
May 2, 4 PM $0.000079
+0.82%
$78,960 $201
May 2, 3 PM $0.0000783
+0.16%
$78,312 $143
May 2, 2 PM $0.0000781
-0.17%
$78,064 $172
May 2, 1 PM $0.0000782
+0.01%
$78,205 $172
May 2, 12 PM $0.0000783
-0.12%
$78,290 $185
May 2, 11 AM $0.0000787
+0.45%
$78,654 $186
May 2, 10 AM $0.0000781
+2.82%
$78,130 $175
May 2, 9 AM $0.0000759
+0.09%
$75,933 $199
May 2, 8 AM $0.0000761
+0.47%
$76,063 $198
May 2, 7 AM $0.0000756
-0.08%
$75,632 $198
May 2, 6 AM $0.0000757
+0.17%
$75,697 $198
May 2, 5 AM $0.0000762
+0.12%
$76,172 $198
May 2, 4 AM $0.000076
-0.29%
$76,020 $164
May 2, 3 AM $0.0000761
+2.41%
$76,090 $165
May 2, 2 AM $0.0000743
+0.18%
$74,269 $85
May 2, 1 AM $0.0000742
+0.20%
$74,171 $85
May 2, 12 AM $0.0000741
-0.71%
$74,074 $85
May 1, 11 PM $0.0000746
-0.06%
$74,584 $86
May 1, 10 PM $0.0000747
-0.09%
$74,738 $86
May 1, 9 PM $0.0000749
-0.02%
$74,905 $86
May 1, 8 PM $0.0000749
-0.42%
$74,930 $86
May 1, 7 PM $0.0000753
+0.06%
$75,299 $106
May 1, 6 PM $0.0000752
-0.02%
$75,186 $106
May 1, 5 PM $0.0000752
+0.15%
$75,197 $125
May 1, 4 PM $0.0000751
+0.10%
$75,104 $125
May 1, 3 PM $0.0000752
-0.17%
$75,213 $121
May 1, 2 PM $0.0000759
-0.81%
$75,859 $92
May 1, 1 PM $0.0000764
-0.02%
$76,365 $92
May 1, 12 PM $0.0000762
-0.10%
$76,186 $92
May 1, 11 AM $0.0000762
-1.04%
$76,174 $78
May 1, 10 AM $0.0000766
-0.08%
$76,637 $79
May 1, 9 AM $0.0000768
+0.29%
$76,778 $39
May 1, 8 AM $0.0000766
+0.29%
$76,645 $72
May 1, 7 AM $0.0000761
+0.08%
$76,144 $72
May 1, 6 AM $0.0000761
+0.32%
$76,056 $72