Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.0000761
+0.32%
$76,056 $72
May 1, 5 AM $0.0000759
-0.03%
$75,906 $72
May 1, 4 AM $0.000076
-0.08%
$75,991 $72
May 1, 3 AM $0.0000762
+0.04%
$76,196 $72
May 1, 2 AM $0.0000764
-0.20%
$76,367 $72
May 1, 1 AM $0.0000765
-0.38%
$76,454 $72
May 1, 12 AM $0.0000767
+1.00%
$76,698 $180
Apr 30, 11 PM $0.0000754
+0.33%
$75,417 $178
Apr 30, 10 PM $0.0000752
+0.14%
$75,237 $176
Apr 30, 9 PM $0.0000754
+0.46%
$75,362 $176
Apr 30, 8 PM $0.000075
+0.08%
$74,973 $176
Apr 30, 7 PM $0.0000745
-0.08%
$74,549 $176
Apr 30, 6 PM $0.0000746
-0.26%
$74,602 $175
Apr 30, 5 PM $0.0000747
-0.32%
$74,672 $157
Apr 30, 4 PM $0.0000748
+0.03%
$74,818 $157
Apr 30, 3 PM $0.0000748
-0.31%
$74,822 $157
Apr 30, 2 PM $0.0000751
+0.51%
$75,106 $157
Apr 30, 1 PM $0.0000747
+0.31%
$74,693 $157
Apr 30, 12 PM $0.0000745
+0.22%
$74,464 $156
Apr 30, 11 AM $0.0000742
+0.01%
$74,176 $156
Apr 30, 10 AM $0.0000741
-0.68%
$74,122 $179
Apr 30, 9 AM $0.0000748
+0.84%
$74,794 $180
Apr 30, 8 AM $0.0000741
-0.03%
$74,122 $145
Apr 30, 7 AM $0.000074
+0.34%
$74,008 $145
Apr 30, 6 AM $0.0000738
+0.16%
$73,838 $145
Apr 30, 5 AM $0.0000738
+0.14%
$73,756 $193
Apr 30, 4 AM $0.0000736
-0.84%
$73,635 $193
Apr 30, 3 AM $0.0000743
+0.79%
$74,255 $195
Apr 30, 2 AM $0.0000737
-1.30%
$73,688 $193
Apr 30, 1 AM $0.0000747
-0.38%
$74,710 $196
Apr 30, 12 AM $0.0000785
+0.55%
$78,493 $197
Apr 29, 11 PM $0.000078
-0.01%
$77,975 $93
Apr 29, 10 PM $0.000078
-0.10%
$78,043 $93
Apr 29, 9 PM $0.0000781
+0.83%
$78,098 $93
Apr 29, 8 PM $0.0000772
+0.73%
$77,228 $92
Apr 29, 7 PM $0.0000767
+0.10%
$76,654 $92
Apr 29, 6 PM $0.0000766
-1.62%
$76,551 $72
Apr 29, 5 PM $0.0000779
+1.07%
$77,924 $73
Apr 29, 4 PM $0.0000773
+0.34%
$77,325 $72
Apr 29, 3 PM $0.0000771
-0.63%
$77,058 $72
Apr 29, 2 PM $0.0000777
-0.27%
$77,749 $73
Apr 29, 1 PM $0.0000775
-1.25%
$77,531 $73
Apr 29, 12 PM $0.0000786
-1.01%
$78,570 $74
Apr 29, 11 AM $0.0000794
+1.71%
$79,416 $74
Apr 29, 10 AM $0.0000784
+0.15%
$78,376 $73
Apr 29, 9 AM $0.000078
-0.41%
$78,038 $50
Apr 29, 8 AM $0.0000781
+0.57%
$78,099 $50
Apr 29, 7 AM $0.0000777
+0.25%
$77,743 $52
Apr 29, 6 AM $0.0000776
-1.40%
$77,624 $52
Apr 29, 5 AM $0.0000788
+0.08%
$78,807 $971