Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.0000787
+0.36%
$78,658 $971
Apr 29, 3 AM $0.0000784
+0.17%
$78,418 $966
Apr 29, 2 AM $0.0000781
-0.06%
$78,087 $965
Apr 29, 1 AM $0.0000779
-0.16%
$77,881 $963
Apr 29, 12 AM $0.0000779
-0.22%
$77,872 $962
Apr 28, 11 PM $0.000078
+0.17%
$77,971 $962
Apr 28, 10 PM $0.0000778
+0.22%
$77,779 $1,046
Apr 28, 9 PM $0.0000775
-0.42%
$77,539 $1,043
Apr 28, 8 PM $0.0000779
+0.05%
$77,852 $1,046
Apr 28, 7 PM $0.0000776
+0.39%
$77,625 $1,046
Apr 28, 6 PM $0.0000773
-0.26%
$77,328 $1,039
Apr 28, 5 PM $0.0000776
+0.29%
$77,598 $1,046
Apr 28, 4 PM $0.0000774
-0.20%
$77,398 $1,044
Apr 28, 3 PM $0.0000774
+0.15%
$77,411 $1,046
Apr 28, 2 PM $0.0000773
+0.08%
$77,293 $1,043
Apr 28, 1 PM $0.0000774
-0.37%
$77,394 $1,042
Apr 28, 12 PM $0.0000776
-0.19%
$77,615 $1,077
Apr 28, 11 AM $0.000078
+0.04%
$77,967 $1,135
Apr 28, 10 AM $0.0000778
-0.28%
$77,787 $1,137
Apr 28, 9 AM $0.000078
-0.37%
$78,035 $1,138
Apr 28, 8 AM $0.0000784
+0.32%
$78,364 $1,143
Apr 28, 7 AM $0.000078
+0.13%
$78,029 $1,140
Apr 28, 6 AM $0.0000781
+2.06%
$78,109 $1,164
Apr 28, 5 AM $0.0000766
+0.14%
$76,635 $216
Apr 28, 4 AM $0.0000764
-0.16%
$76,354 $215
Apr 28, 3 AM $0.0000764
-0.22%
$76,425 $215
Apr 28, 2 AM $0.0000768
+0.16%
$76,764 $216
Apr 28, 1 AM $0.0000768
+0.23%
$76,765 $216
Apr 28, 12 AM $0.0000765
+0.10%
$76,507 $216
Apr 27, 11 PM $0.0000763
+2.55%
$76,284 $215
Apr 27, 10 PM $0.0000743
+0.46%
$74,333 $128
Apr 27, 9 PM $0.000074
-0.18%
$74,044 $127
Apr 27, 8 PM $0.0000741
-0.10%
$74,132 $128
Apr 27, 7 PM $0.0000739
-0.22%
$73,946 $128
Apr 27, 6 PM $0.000074
-0.63%
$73,973 $128
Apr 27, 5 PM $0.0000745
+0.21%
$74,537 $124
Apr 27, 4 PM $0.0000745
+0.26%
$74,503 $123
Apr 27, 3 PM $0.0000745
-0.28%
$74,471 $123
Apr 27, 2 PM $0.0000746
-0.10%
$74,628 $124
Apr 27, 1 PM $0.0000746
+0.84%
$74,647 $124
Apr 27, 12 PM $0.000074
+1.15%
$74,031 $94
Apr 27, 11 AM $0.0000732
+0.14%
$73,218 $71
Apr 27, 10 AM $0.0000729
-0.39%
$72,939 $71
Apr 27, 9 AM $0.0000731
+0.36%
$73,127 $71
Apr 27, 8 AM $0.0000729
+0.13%
$72,939 $71
Apr 27, 7 AM $0.0000726
-3.77%
$72,598 $71
Apr 27, 6 AM $0.0000759
-0.62%
$75,855 $33
Apr 27, 5 AM $0.0000763
-0.30%
$76,302 $33
Apr 27, 4 AM $0.0000764
+0.14%
$76,448 $33
Apr 27, 3 AM $0.0000762
+0.03%
$76,248 $33