Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.0000762
-0.48%
$76,213 $34
Apr 27, 1 AM $0.0000764
+0.32%
$76,404 $35
Apr 27, 12 AM $0.0000764
+0.10%
$76,350 $34
Apr 26, 11 PM $0.0000763
+0.11%
$76,273 $57
Apr 26, 10 PM $0.0000761
-0.17%
$76,096 $57
Apr 26, 9 PM $0.0000763
+0.56%
$76,308 $57
Apr 26, 8 PM $0.0000761
+0.62%
$76,117 $96
Apr 26, 7 PM $0.0000755
-0.08%
$75,528 $96
Apr 26, 6 PM $0.0000756
-0.42%
$75,573 $96
Apr 26, 5 PM $0.000076
+0.26%
$76,006 $96
Apr 26, 4 PM $0.0000755
-0.61%
$75,537 $149
Apr 26, 3 PM $0.000076
+0.07%
$75,985 $180
Apr 26, 2 PM $0.0000761
+0.02%
$76,103 $180
Apr 26, 1 PM $0.0000763
+0.29%
$76,267 $183
Apr 26, 12 PM $0.0000761
+0.07%
$76,080 $183
Apr 26, 11 AM $0.000076
+0.31%
$75,979 $152
Apr 26, 10 AM $0.0000757
+0.10%
$75,707 $409
Apr 26, 9 AM $0.0000755
-0.18%
$75,522 $408
Apr 26, 8 AM $0.0000756
-0.03%
$75,604 $569
Apr 26, 7 AM $0.0000759
-0.37%
$75,861 $651
Apr 26, 6 AM $0.0000761
+0.46%
$76,103 $1,045
Apr 26, 5 AM $0.0000758
+0.57%
$75,835 $1,289
Apr 26, 4 AM $0.0000753
-0.10%
$75,327 $1,283
Apr 26, 3 AM $0.0000754
+0.37%
$75,421 $1,324
Apr 26, 2 AM $0.0000751
+0.06%
$75,090 $1,317
Apr 26, 1 AM $0.0000751
-0.15%
$75,113 $1,315
Apr 26, 12 AM $0.0000755
-1.06%
$75,467 $1,319
Apr 25, 11 PM $0.0000763
+0.39%
$76,292 $1,324
Apr 25, 10 PM $0.0000761
+0.02%
$76,108 $1,319
Apr 25, 9 PM $0.0000761
+0.77%
$76,066 $1,321
Apr 25, 8 PM $0.0000754
+0.00%
$75,385 $1,449
Apr 25, 7 PM $0.0000753
-0.02%
$75,323 $2,131
Apr 25, 6 PM $0.0000754
+0.51%
$75,433 $2,130
Apr 25, 5 PM $0.0000753
-1.55%
$75,309 $2,122
Apr 25, 4 PM $0.0000765
-1.27%
$76,472 $2,090
Apr 25, 3 PM $0.0000776
-0.33%
$77,568 $2,037
Apr 25, 2 PM $0.0000781
-0.25%
$78,081 $2,047
Apr 25, 1 PM $0.0000782
+0.16%
$78,243 $2,058
Apr 25, 12 PM $0.0000782
-0.32%
$78,205 $2,054
Apr 25, 11 AM $0.0000783
-6.58%
$78,295 $2,062
Apr 25, 10 AM $0.0000837
+0.02%
$83,723 $1,812
Apr 25, 9 AM $0.0000835
+2.27%
$83,496 $1,810
Apr 25, 8 AM $0.0000817
-0.21%
$81,663 $1,643
Apr 25, 7 AM $0.0000833
-0.57%
$83,304 $1,647
Apr 25, 6 AM $0.0000781
+6.87%
$78,134 $1,543
Apr 25, 5 AM $0.0000731
+0.03%
$73,129 $928
Apr 25, 4 AM $0.0000731
+0.99%
$73,116 $928
Apr 25, 3 AM $0.0000723
+0.06%
$72,270 $1,049
Apr 25, 2 AM $0.0000722
+0.42%
$72,244 $1,156
Apr 25, 1 AM $0.000072
-0.14%
$72,008 $1,151