Gentleman Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000131
-1.95%
$ 131,208 $ 688
Jun 8, 3 AM $ 0.000133
+0.99%
$ 133,205 $ 700
Jun 8, 2 AM $ 0.000132
+0.97%
$ 131,994 $ 690
Jun 8, 1 AM $ 0.00013
-1.74%
$ 129,785 $ 684
Jun 8, 12 AM $ 0.000131
+0.35%
$ 131,349 $ 710
Jun 7, 11 PM $ 0.000131
-0.07%
$ 131,216 $ 704
Jun 7, 10 PM $ 0.000131
+2.80%
$ 131,483 $ 706
Jun 7, 9 PM $ 0.000128
-0.72%
$ 127,709 $ 688
Jun 7, 8 PM $ 0.000128
+1.15%
$ 128,059 $ 661
Jun 7, 7 PM $ 0.000126
-3.65%
$ 126,402 $ 654
Jun 7, 6 PM $ 0.000132
-0.25%
$ 132,205 $ 1,082
Jun 7, 5 PM $ 0.000133
+0.51%
$ 132,618 $ 1,093
Jun 7, 4 PM $ 0.000132
+1.43%
$ 131,847 $ 1,088
Jun 7, 3 PM $ 0.00013
-0.10%
$ 130,327 $ 1,072
Jun 7, 2 PM $ 0.000131
+0.92%
$ 130,673 $ 1,076
Jun 7, 1 PM $ 0.00013
+0.34%
$ 129,606 $ 1,068
Jun 7, 12 PM $ 0.000129
-2.12%
$ 128,526 $ 1,065
Jun 7, 11 AM $ 0.000132
+0.44%
$ 131,829 $ 1,083
Jun 7, 10 AM $ 0.000142
+2.39%
$ 141,965 $ 1,557
Jun 7, 9 AM $ 0.000138
-2.30%
$ 138,252 $ 972
Jun 7, 8 AM $ 0.00014
+0.58%
$ 140,024 $ 992
Jun 7, 7 AM $ 0.00014
+0.11%
$ 140,195 $ 976
Jun 7, 6 AM $ 0.000139
+0.32%
$ 139,433 $ 982
Jun 7, 5 AM $ 0.000138
-0.75%
$ 137,766 $ 974
Jun 7, 4 AM $ 0.00014
+1.40%
$ 139,675 $ 973
Jun 7, 3 AM $ 0.000137
-1.42%
$ 137,147 $ 966
Jun 7, 2 AM $ 0.00014
-0.93%
$ 139,852 $ 980
Jun 7, 1 AM $ 0.00014
+5.76%
$ 139,564 $ 995
Jun 7, 12 AM $ 0.000132
-0.12%
$ 132,497 $ 1,191
Jun 6, 11 PM $ 0.000132
-0.53%
$ 132,167 $ 1,197
Jun 6, 10 PM $ 0.000134
+0.90%
$ 133,691 $ 1,235
Jun 6, 9 PM $ 0.000131
+1.15%
$ 131,145 $ 1,746
Jun 6, 8 PM $ 0.00013
-0.04%
$ 130,040 $ 1,708
Jun 6, 7 PM $ 0.00013
-5.62%
$ 130,312 $ 1,699
Jun 6, 6 PM $ 0.000139
+1.16%
$ 138,791 $ 1,338
Jun 6, 5 PM $ 0.000138
-2.14%
$ 137,607 $ 1,330
Jun 6, 4 PM $ 0.000139
+0.41%
$ 138,585 $ 1,379
Jun 6, 3 PM $ 0.000138
-0.48%
$ 138,254 $ 1,354
Jun 6, 2 PM $ 0.000139
+2.47%
$ 138,738 $ 1,363
Jun 6, 1 PM $ 0.000136
+1.14%
$ 135,862 $ 1,328
Jun 6, 12 PM $ 0.000133
-0.78%
$ 133,272 $ 4,086
Jun 6, 11 AM $ 0.000127
+0.06%
$ 127,067 $ 4,116
Jun 6, 10 AM $ 0.000127
-0.72%
$ 127,214 $ 4,822
Jun 6, 9 AM $ 0.00013
+1.23%
$ 130,487 $ 4,866
Jun 6, 8 AM $ 0.000129
+2.90%
$ 128,849 $ 4,895
Jun 6, 7 AM $ 0.000126
+0.91%
$ 125,517 $ 4,755
Jun 6, 6 AM $ 0.000125
+1.29%
$ 125,013 $ 4,723
Jun 6, 5 AM $ 0.000123
+2.39%
$ 123,040 $ 4,687
Jun 6, 4 AM $ 0.000119
-3.38%
$ 119,214 $ 4,563
Jun 6, 3 AM $ 0.000123
-0.46%
$ 123,498 $ 4,685