Gentleman Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.000157
-1.32%
$ 156,893 $ 1,161
Jul 27, 9 PM $ 0.000162
-0.57%
$ 161,802 $ 1,159
Jul 27, 8 PM $ 0.000163
+0.18%
$ 162,731 $ 1,171
Jul 27, 7 PM $ 0.000162
-0.21%
$ 162,200 $ 1,167
Jul 27, 6 PM $ 0.000162
-0.26%
$ 162,291 $ 1,168
Jul 27, 5 PM $ 0.000163
+0.02%
$ 162,731 $ 1,171
Jul 27, 4 PM $ 0.000163
+0.91%
$ 162,739 $ 1,224
Jul 27, 3 PM $ 0.000176
-0.19%
$ 175,831 $ 658
Jul 27, 2 PM $ 0.000176
-1.48%
$ 175,760 $ 658
Jul 27, 1 PM $ 0.00018
+0.50%
$ 179,680 $ 641
Jul 27, 12 PM $ 0.000179
-0.19%
$ 179,062 $ 639
Jul 27, 11 AM $ 0.00018
-0.06%
$ 179,579 $ 672
Jul 27, 10 AM $ 0.00018
-0.20%
$ 179,849 $ 673
Jul 27, 9 AM $ 0.00018
+0.18%
$ 180,413 $ 675
Jul 27, 8 AM $ 0.00018
-0.08%
$ 180,428 $ 683
Jul 27, 7 AM $ 0.000175
-0.30%
$ 174,970 $ 233
Jul 27, 6 AM $ 0.000175
-0.30%
$ 175,464 $ 234
Jul 27, 5 AM $ 0.000176
+0.13%
$ 175,797 $ 234
Jul 27, 4 AM $ 0.000176
+0.23%
$ 175,586 $ 234
Jul 27, 3 AM $ 0.000175
-0.11%
$ 175,009 $ 233
Jul 27, 2 AM $ 0.000174
+0.00%
$ 174,427 $ 240
Jul 27, 1 AM $ 0.000174
-0.21%
$ 174,483 $ 240
Jul 27, 12 AM $ 0.000175
-0.49%
$ 174,587 $ 240
Jul 26, 11 PM $ 0.000176
+0.08%
$ 175,671 $ 242
Jul 26, 10 PM $ 0.000176
+1.74%
$ 175,658 $ 242
Jul 26, 9 PM $ 0.000172
+0.45%
$ 171,983 $ 174
Jul 26, 8 PM $ 0.000171
-0.35%
$ 171,411 $ 173
Jul 26, 7 PM $ 0.000172
-0.20%
$ 171,860 $ 207
Jul 26, 6 PM $ 0.000172
-0.42%
$ 172,116 $ 208
Jul 26, 5 PM $ 0.000173
-0.88%
$ 172,836 $ 214
Jul 26, 4 PM $ 0.000175
+0.12%
$ 174,541 $ 173
Jul 26, 3 PM $ 0.000175
+0.89%
$ 174,750 $ 284
Jul 26, 2 PM $ 0.000173
+0.15%
$ 172,848 $ 379
Jul 26, 1 PM $ 0.000173
-0.53%
$ 172,554 $ 610
Jul 26, 12 PM $ 0.000174
+0.11%
$ 173,538 $ 2,203
Jul 26, 11 AM $ 0.000174
-0.01%
$ 174,085 $ 2,168
Jul 26, 10 AM $ 0.000174
+0.15%
$ 174,202 $ 2,170
Jul 26, 9 AM $ 0.000174
-0.02%
$ 173,843 $ 2,194
Jul 26, 8 AM $ 0.000173
-0.06%
$ 173,490 $ 2,199
Jul 26, 7 AM $ 0.000173
-0.24%
$ 172,543 $ 2,153
Jul 26, 6 AM $ 0.000173
-0.21%
$ 172,629 $ 2,241
Jul 26, 5 AM $ 0.000174
+0.01%
$ 173,721 $ 2,262
Jul 26, 4 AM $ 0.000174
-0.38%
$ 173,732 $ 2,262
Jul 26, 3 AM $ 0.000174
-1.43%
$ 174,261 $ 2,269
Jul 26, 2 AM $ 0.000176
+0.04%
$ 176,397 $ 2,554
Jul 26, 1 AM $ 0.000176
-0.24%
$ 176,229 $ 3,154
Jul 26, 12 AM $ 0.000177
+0.43%
$ 176,718 $ 3,415
Jul 25, 11 PM $ 0.000176
+1.06%
$ 176,311 $ 3,407
Jul 25, 10 PM $ 0.000175
+1.05%
$ 174,667 $ 3,376
Jul 25, 9 PM $ 0.000173
-1.00%
$ 172,858 $ 3,302