Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.0000851
+0.00%
$85,144 $1,125
Sep 27, 3 PM $0.0000776
+0.00%
$77,576 $933
Sep 27, 1 PM $0.0000765
+0.00%
$76,548 $921
Sep 27, 12 PM $0.0000774
+0.00%
$77,376 $931
Sep 27, 10 AM $0.0000784
+0.00%
$78,433 $97
Sep 27, 9 AM $0.0000762
+0.00%
$76,190 $94
Sep 27, 7 AM $0.0000755
+0.00%
$75,511 $62
Sep 27, 6 AM $0.0000756
+0.00%
$75,602 $62
Sep 27, 4 AM $0.0000747
+0.00%
$74,679 $61
Sep 27, 3 AM $0.0000743
+0.00%
$74,333 $61
Sep 27, 1 AM $0.0000761
+0.00%
$76,078 $62
Sep 27, 12 AM $0.0000761
+0.00%
$76,091 $46
Sep 26, 10 PM $0.0000743
+0.00%
$74,344 $95
Sep 26, 9 PM $0.0000746
+0.00%
$74,620 $96
Sep 26, 7 PM $0.0000743
+0.00%
$74,332 $102
Sep 26, 6 PM $0.0000731
+0.00%
$73,110 $97
Sep 26, 4 PM $0.0000713
+0.00%
$71,320 $60
Sep 26, 3 PM $0.0000694
+0.00%
$69,378 $58
Sep 26, 1 PM $0.0000692
+0.00%
$69,189 $58
Sep 26, 12 PM $0.0000689
+0.00%
$68,891 $58
Sep 26, 10 AM $0.0000682
+0.00%
$68,190 $57
Sep 26, 9 AM $0.000068
+0.00%
$67,963 $57
Sep 26, 7 AM $0.0000679
+0.00%
$67,897 $57
Sep 26, 6 AM $0.0000679
+0.00%
$67,944 $57
Sep 26, 4 AM $0.0000684
+0.00%
$68,367 $128
Sep 26, 3 AM $0.0000677
+0.00%
$67,658 $127
Sep 26, 1 AM $0.000068
+0.00%
$68,044 $258
Sep 26, 12 AM $0.0000683
+0.00%
$68,329 $259
Sep 25, 10 PM $0.0000672
+0.00%
$67,164 $210
Sep 25, 9 PM $0.0000666
+0.00%
$66,593 $208
Sep 25, 7 PM $0.0000662
+0.00%
$66,217 $205
Sep 25, 6 PM $0.0000661
+0.00%
$66,142 $212
Sep 25, 4 PM $0.000066
+0.00%
$66,009 $213
Sep 25, 3 PM $0.0000658
+0.00%
$65,840 $216
Sep 25, 1 PM $0.0000657
+0.00%
$65,671 $640
Sep 25, 12 PM $0.0000659
+0.00%
$65,926 $642
Sep 25, 10 AM $0.0000658
+0.00%
$65,788 $641
Sep 25, 9 AM $0.0000658
+0.00%
$65,786 $641
Sep 25, 7 AM $0.0000651
+0.00%
$65,147 $635
Sep 25, 6 AM $0.0000653
+0.00%
$65,336 $637
Sep 25, 4 AM $0.0000653
+0.00%
$65,313 $636
Sep 25, 3 AM $0.0000643
+0.00%
$64,326 $567
Sep 25, 1 AM $0.0000649
+0.00%
$64,921 $430
Sep 25, 12 AM $0.0000651
+0.00%
$65,072 $431
Sep 24, 10 PM $0.0000652
+0.00%
$65,175 $431
Sep 24, 9 PM $0.0000657
+0.00%
$65,685 $435
Sep 24, 7 PM $0.0000661
+0.00%
$66,051 $437
Sep 24, 6 PM $0.0000657
+0.00%
$65,705 $427
Sep 24, 4 PM $0.0000664
+0.00%
$66,369 $430
Sep 24, 3 PM $0.0000655
+0.00%
$65,524 $423