Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.0000721
-0.08%
$72,137 $1,154
Apr 24, 8 PM $0.0000643
-0.09%
$64,342 $341
Apr 24, 7 PM $0.0000643
+0.25%
$64,301 $274
Apr 24, 6 PM $0.0000641
+0.51%
$64,062 $273
Apr 24, 5 PM $0.0000637
+0.89%
$63,721 $354
Apr 24, 4 PM $0.0000632
-0.54%
$63,184 $2,528
Apr 24, 3 PM $0.0000635
-0.01%
$63,463 $2,569
Apr 24, 2 PM $0.0000635
+0.23%
$63,539 $2,567
Apr 24, 1 PM $0.0000634
-0.16%
$63,406 $2,564
Apr 24, 12 PM $0.0000636
+0.40%
$63,563 $2,569
Apr 24, 11 AM $0.0000634
+0.88%
$63,417 $2,560
Apr 24, 10 AM $0.0000626
-0.96%
$62,613 $2,545
Apr 24, 9 AM $0.0000634
-0.50%
$63,368 $2,559
Apr 24, 8 AM $0.0000637
-0.03%
$63,749 $2,578
Apr 24, 7 AM $0.0000639
+0.52%
$63,911 $2,582
Apr 24, 6 AM $0.0000633
-0.48%
$63,343 $2,574
Apr 24, 5 AM $0.0000637
+0.49%
$63,703 $2,577
Apr 24, 4 AM $0.0000634
+0.24%
$63,369 $2,566
Apr 24, 3 AM $0.0000665
-0.29%
$66,494 $2,381
Apr 24, 2 AM $0.0000682
+0.21%
$68,219 $2,424
Apr 24, 1 AM $0.000068
-1.01%
$67,986 $2,227
Apr 24, 12 AM $0.0000687
-0.25%
$68,729 $2,247
Apr 23, 11 PM $0.0000689
-0.39%
$68,920 $2,254
Apr 23, 10 PM $0.0000692
-0.23%
$69,248 $2,324
Apr 23, 9 PM $0.0000695
-0.24%
$69,458 $2,332
Apr 23, 8 PM $0.0000696
-0.21%
$69,630 $2,339
Apr 23, 7 PM $0.0000696
-0.55%
$69,560 $2,344
Apr 23, 6 PM $0.0000702
+1.70%
$70,182 $2,349
Apr 23, 5 PM $0.0000662
+9.17%
$66,161 $2,285
Apr 23, 4 PM $0.0000606
+1.06%
$60,560 $114
Apr 23, 3 PM $0.0000598
+0.08%
$59,797 $87
Apr 23, 2 PM $0.0000596
-0.44%
$59,632 $149
Apr 23, 1 PM $0.00006
+0.13%
$59,978 $198
Apr 23, 12 PM $0.0000602
+0.10%
$60,169 $198
Apr 23, 11 AM $0.0000601
-0.17%
$60,099 $198
Apr 23, 10 AM $0.0000603
-0.44%
$60,260 $193
Apr 23, 9 AM $0.0000606
-0.30%
$60,630 $194
Apr 23, 8 AM $0.0000609
-0.01%
$60,855 $195
Apr 23, 7 AM $0.0000609
-0.08%
$60,930 $1,551
Apr 23, 6 AM $0.000061
-0.02%
$60,952 $1,587
Apr 23, 5 AM $0.000061
+0.02%
$60,972 $1,587
Apr 23, 4 AM $0.0000609
+0.17%
$60,870 $1,587
Apr 23, 3 AM $0.0000606
-0.39%
$60,625 $1,581
Apr 23, 2 AM $0.0000607
-0.69%
$60,687 $1,554
Apr 23, 1 AM $0.0000611
-0.18%
$61,127 $1,560
Apr 23, 12 AM $0.0000613
-0.16%
$61,292 $1,663
Apr 22, 11 PM $0.0000615
-1.91%
$61,484 $1,667
Apr 22, 10 PM $0.0000627
-0.11%
$62,744 $1,612
Apr 22, 9 PM $0.0000628
-0.10%
$62,841 $1,615
Apr 22, 8 PM $0.000063
-0.03%
$63,022 $1,617