Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.000063
-0.01%
$62,955 $1,621
Apr 22, 6 PM $0.000063
+0.33%
$63,043 $1,619
Apr 22, 5 PM $0.0000627
-0.18%
$62,681 $1,616
Apr 22, 4 PM $0.0000628
-0.66%
$62,821 $1,599
Apr 22, 3 PM $0.0000632
+0.32%
$63,248 $1,611
Apr 22, 2 PM $0.0000643
+1.38%
$64,307 $1,606
Apr 22, 1 PM $0.0000635
-0.09%
$63,494 $1,497
Apr 22, 12 PM $0.0000633
-0.08%
$63,307 $1,555
Apr 22, 11 AM $0.0000634
-0.35%
$63,366 $1,550
Apr 22, 10 AM $0.0000636
+0.17%
$63,648 $1,631
Apr 22, 9 AM $0.0000637
+0.11%
$63,705 $1,629
Apr 22, 8 AM $0.0000635
+0.12%
$63,529 $1,632
Apr 22, 7 AM $0.0000614
+0.75%
$61,367 $1,627
Apr 22, 6 AM $0.0000609
+0.06%
$60,930 $232
Apr 22, 5 AM $0.000061
+0.18%
$61,023 $232
Apr 22, 4 AM $0.000061
+0.19%
$60,988 $232
Apr 22, 3 AM $0.0000608
+0.00%
$60,816 $232
Apr 22, 2 AM $0.0000606
+0.41%
$60,612 $231
Apr 22, 1 AM $0.0000602
-2.56%
$60,215 $230
Apr 22, 12 AM $0.0000615
-0.34%
$61,467 $135
Apr 21, 11 PM $0.0000615
+0.62%
$61,481 $129
Apr 21, 10 PM $0.000061
-0.10%
$61,034 $128
Apr 21, 9 PM $0.0000612
-0.27%
$61,181 $128
Apr 21, 8 PM $0.0000614
+0.36%
$61,439 $188
Apr 21, 7 PM $0.0000613
-0.62%
$61,348 $188
Apr 21, 6 PM $0.0000616
+0.02%
$61,594 $190
Apr 21, 5 PM $0.0000617
-0.46%
$61,728 $250
Apr 21, 4 PM $0.0000621
-0.08%
$62,145 $252
Apr 21, 3 PM $0.0000623
+0.03%
$62,267 $253
Apr 21, 2 PM $0.0000622
+0.27%
$62,230 $253
Apr 21, 1 PM $0.0000621
+1.16%
$62,074 $252
Apr 21, 12 PM $0.000061
-0.59%
$61,034 $287
Apr 21, 11 AM $0.0000612
+2.04%
$61,225 $287
Apr 21, 10 AM $0.0000599
-0.76%
$59,920 $215
Apr 21, 9 AM $0.0000604
+0.10%
$60,403 $216
Apr 21, 8 AM $0.0000603
+0.39%
$60,313 $216
Apr 21, 7 AM $0.0000601
+0.44%
$60,068 $401
Apr 21, 6 AM $0.0000599
+0.48%
$59,909 $399
Apr 21, 5 AM $0.0000598
+0.24%
$59,794 $397
Apr 21, 4 AM $0.0000596
+0.45%
$59,590 $400
Apr 21, 3 AM $0.0000591
-0.44%
$59,092 $398
Apr 21, 2 AM $0.0000598
-0.01%
$59,815 $451
Apr 21, 1 AM $0.0000598
-0.39%
$59,831 $455
Apr 21, 12 AM $0.0000596
+1.37%
$59,627 $457
Apr 20, 11 PM $0.0000588
+0.36%
$58,775 $447
Apr 20, 10 PM $0.0000587
+0.53%
$58,659 $445
Apr 20, 9 PM $0.0000584
-2.52%
$58,387 $444
Apr 20, 8 PM $0.0000596
+0.56%
$59,628 $392
Apr 20, 7 PM $0.0000594
-0.18%
$59,394 $415
Apr 20, 6 PM $0.0000591
+2.11%
$59,081 $417