Gentleman Historical Data

MAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000686
-0.94%
$ 68,594 $ 307
Jan 30, 2 PM $ 0.0000693
+0.65%
$ 69,253 $ 308
Jan 30, 1 PM $ 0.0000688
-1.85%
$ 68,801 $ 306
Jan 30, 12 PM $ 0.0000702
+0.32%
$ 70,207 $ 313
Jan 30, 11 AM $ 0.00007
+0.60%
$ 69,972 $ 312
Jan 30, 10 AM $ 0.0000696
+0.13%
$ 69,568 $ 310
Jan 30, 9 AM $ 0.0000695
+0.38%
$ 69,518 $ 310
Jan 30, 8 AM $ 0.0000694
+0.01%
$ 69,398 $ 309
Jan 30, 7 AM $ 0.0000694
+1.58%
$ 69,434 $ 309
Jan 30, 6 AM $ 0.0000685
-4.16%
$ 68,515 $ 305
Jan 30, 5 AM $ 0.0000716
-0.26%
$ 71,576 $ 299
Jan 30, 4 AM $ 0.0000719
+1.27%
$ 71,881 $ 300
Jan 30, 3 AM $ 0.0000712
-0.34%
$ 71,231 $ 297
Jan 30, 2 AM $ 0.0000708
-1.06%
$ 70,835 $ 299
Jan 30, 1 AM $ 0.0000728
+0.20%
$ 72,769 $ 300
Jan 30, 12 AM $ 0.0000725
-0.68%
$ 72,470 $ 304
Jan 29, 11 PM $ 0.0000729
-0.22%
$ 72,931 $ 305
Jan 29, 10 PM $ 0.0000732
-0.02%
$ 73,245 $ 306
Jan 29, 9 PM $ 0.0000733
+0.06%
$ 73,255 $ 307
Jan 29, 8 PM $ 0.0000731
+0.42%
$ 73,054 $ 327
Jan 29, 7 PM $ 0.0000725
-0.63%
$ 72,529 $ 325
Jan 29, 4 PM $ 0.0000656
+0.48%
$ 65,634 $ 326
Jan 29, 3 PM $ 0.0000656
-1.43%
$ 65,642 $ 19
Jan 29, 2 PM $ 0.0000667
-0.52%
$ 66,679 $ 20
Jan 29, 1 PM $ 0.0000671
+0.08%
$ 67,141 $ 20
Jan 29, 12 PM $ 0.0000674
-0.39%
$ 67,363 $ 20
Jan 29, 11 AM $ 0.0000678
+0.35%
$ 67,759 $ 20
Jan 29, 10 AM $ 0.0000675
-1.34%
$ 67,542 $ 20
Jan 29, 9 AM $ 0.0000685
+0.00%
$ 68,460 $ 20
Jan 29, 8 AM $ 0.0000685
-0.16%
$ 68,524 $ 20
Jan 29, 7 AM $ 0.0000686
+0.24%
$ 68,582 $ 20
Jan 29, 6 AM $ 0.0000685
+0.22%
$ 68,510 $ 20
Jan 29, 5 AM $ 0.0000685
+0.05%
$ 68,469 $ 20
Jan 29, 4 AM $ 0.0000684
-0.29%
$ 68,429 $ 20
Jan 29, 3 AM $ 0.0000687
+0.30%
$ 68,681 $ 20
Jan 29, 2 AM $ 0.0000687
-0.90%
$ 68,681 $ 20
Jan 29, 1 AM $ 0.0000694
-0.34%
$ 69,441 $ 21
Jan 29, 12 AM $ 0.0000699
-0.06%
$ 69,872 $ 21
Jan 28, 11 PM $ 0.0000698
+0.18%
$ 69,845 $ 21
Jan 28, 10 PM $ 0.0000696
+0.17%
$ 69,637 $ 21
Jan 28, 9 PM $ 0.0000693
-0.39%
$ 69,269 $ 21
Jan 28, 8 PM $ 0.0000699
+0.27%
$ 69,874 $ 14
Jan 28, 7 PM $ 0.0000696
+0.03%
$ 69,571 $ 14
Jan 28, 6 PM $ 0.0000696
-0.22%
$ 69,633 $ 61
Jan 28, 5 PM $ 0.0000694
+0.08%
$ 69,408 $ 61
Jan 28, 4 PM $ 0.0000693
-0.25%
$ 69,260 $ 61
Jan 28, 3 PM $ 0.0000695
-0.52%
$ 69,457 $ 61
Jan 28, 2 PM $ 0.0000699
-0.09%
$ 69,921 $ 61
Jan 28, 1 PM $ 0.0000698
-0.11%
$ 69,810 $ 63
Jan 28, 12 PM $ 0.00007
-0.03%
$ 70,013 $ 65