Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.0000578
+0.36%
$57,807 $371
Apr 20, 4 PM $0.0000576
-0.17%
$57,576 $1,212
Apr 20, 3 PM $0.0000575
+0.89%
$57,520 $3,619
Apr 20, 2 PM $0.0000575
-0.47%
$57,492 $3,578
Apr 20, 1 PM $0.0000575
+3.44%
$57,481 $3,625
Apr 20, 12 PM $0.0000555
+0.29%
$55,539 $3,573
Apr 20, 11 AM $0.0000553
+0.02%
$55,335 $3,560
Apr 20, 10 AM $0.0000554
+0.33%
$55,427 $3,557
Apr 20, 9 AM $0.0000553
+0.44%
$55,308 $3,552
Apr 20, 8 AM $0.0000551
+4.32%
$55,066 $3,637
Apr 20, 7 AM $0.0000527
-0.17%
$52,715 $3,447
Apr 20, 6 AM $0.0000528
+0.25%
$52,821 $3,448
Apr 20, 5 AM $0.0000527
-0.82%
$52,694 $3,440
Apr 20, 4 AM $0.0000533
+0.09%
$53,318 $3,440
Apr 20, 3 AM $0.0000532
-1.77%
$53,178 $3,449
Apr 20, 2 AM $0.0000541
+0.24%
$54,072 $3,422
Apr 20, 1 AM $0.0000541
+0.64%
$54,116 $3,411
Apr 20, 12 AM $0.0000537
+0.30%
$53,699 $3,400
Apr 19, 11 PM $0.0000534
-0.21%
$53,438 $3,385
Apr 19, 10 PM $0.0000535
-0.19%
$53,451 $3,386
Apr 19, 3 PM $0.0000654
+0.07%
$65,435 $372
Apr 19, 2 PM $0.0000653
-0.02%
$65,278 $371
Apr 19, 1 PM $0.0000655
-0.65%
$65,544 $370
Apr 19, 12 PM $0.0000656
-0.03%
$65,641 $374
Apr 19, 11 AM $0.0000652
+0.01%
$65,204 $381
Apr 19, 10 AM $0.0000651
-0.24%
$65,092 $378
Apr 19, 9 AM $0.0000654
+3.42%
$65,357 $378
Apr 19, 8 AM $0.0000631
+0.15%
$63,058 $271
Apr 19, 7 AM $0.0000625
+0.02%
$62,516 $277
Apr 19, 6 AM $0.0000624
+0.51%
$62,387 $275
Apr 19, 5 AM $0.0000621
+0.59%
$62,144 $273
Apr 19, 4 AM $0.0000616
-1.50%
$61,596 $433
Apr 19, 3 AM $0.0000626
+0.69%
$62,576 $438
Apr 19, 2 AM $0.0000623
-0.32%
$62,258 $436
Apr 19, 1 AM $0.0000625
-1.23%
$62,492 $438
Apr 19, 12 AM $0.0000635
-1.03%
$63,513 $444
Apr 18, 11 PM $0.0000644
-0.36%
$64,400 $450
Apr 18, 10 PM $0.0000648
-0.11%
$64,767 $453
Apr 18, 9 PM $0.0000648
-0.25%
$64,795 $462
Apr 18, 8 PM $0.0000651
-1.48%
$65,090 $463
Apr 18, 7 PM $0.0000661
-1.15%
$66,073 $439
Apr 18, 6 PM $0.0000668
-0.61%
$66,804 $444
Apr 18, 5 PM $0.0000672
-1.56%
$67,166 $446
Apr 18, 4 PM $0.0000659
+0.32%
$65,929 $401
Apr 18, 3 PM $0.000066
-0.06%
$66,034 $202
Apr 18, 2 PM $0.0000657
+0.25%
$65,731 $216
Apr 18, 1 PM $0.0000653
-1.20%
$65,264 $489
Apr 18, 12 PM $0.0000658
-1.95%
$65,829 $493
Apr 18, 11 AM $0.0000672
-0.26%
$67,151 $492
Apr 18, 10 AM $0.0000673
-0.35%
$67,288 $493