Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0000674
-0.27%
$67,418 $494
Apr 18, 8 AM $0.0000674
+0.51%
$67,419 $495
Apr 18, 7 AM $0.0000672
-0.23%
$67,242 $487
Apr 18, 6 AM $0.0000672
-0.15%
$67,206 $485
Apr 18, 5 AM $0.0000672
-0.21%
$67,236 $484
Apr 18, 4 AM $0.0000673
-4.32%
$67,346 $485
Apr 18, 3 AM $0.0000704
-0.49%
$70,446 $309
Apr 18, 2 AM $0.0000708
-0.06%
$70,796 $617
Apr 18, 1 AM $0.0000711
+0.06%
$71,059 $617
Apr 18, 12 AM $0.0000711
-0.57%
$71,091 $619
Apr 17, 11 PM $0.0000716
+0.35%
$71,598 $623
Apr 17, 10 PM $0.0000713
-0.05%
$71,290 $622
Apr 17, 9 PM $0.0000712
+0.60%
$71,245 $942
Apr 17, 8 PM $0.0000707
+0.29%
$70,705 $924
Apr 17, 7 PM $0.0000705
+0.23%
$70,548 $929
Apr 17, 6 PM $0.0000706
-0.07%
$70,597 $927
Apr 17, 5 PM $0.000071
-0.86%
$70,991 $931
Apr 17, 4 PM $0.0000714
+0.09%
$71,400 $943
Apr 17, 3 PM $0.0000712
-0.48%
$71,198 $994
Apr 17, 2 PM $0.0000657
+0.05%
$65,715 $985
Apr 17, 1 PM $0.0000652
+0.02%
$65,228 $686
Apr 17, 12 PM $0.0000651
-0.10%
$65,054 $681
Apr 17, 11 AM $0.0000654
+0.12%
$65,436 $680
Apr 17, 10 AM $0.0000655
-0.91%
$65,507 $713
Apr 17, 9 AM $0.0000661
-0.15%
$66,133 $721
Apr 17, 8 AM $0.0000666
-0.55%
$66,622 $722
Apr 17, 7 AM $0.0000666
+0.68%
$66,601 $730
Apr 17, 6 AM $0.000066
+0.07%
$66,019 $729
Apr 17, 5 AM $0.0000658
-1.07%
$65,818 $825
Apr 17, 4 AM $0.0000665
+0.88%
$66,479 $832
Apr 17, 3 AM $0.0000659
-6.80%
$65,873 $824
Apr 17, 2 AM $0.0000708
-1.02%
$70,821 $514
Apr 17, 1 AM $0.0000718
-0.55%
$71,771 $520
Apr 17, 12 AM $0.0000724
+1.48%
$72,388 $639
Apr 16, 11 PM $0.0000715
+0.77%
$71,540 $632
Apr 16, 10 PM $0.000071
-7.23%
$71,025 $629
Apr 16, 9 PM $0.0000765
-0.10%
$76,518 $302
Apr 16, 8 PM $0.0000767
-0.78%
$76,715 $302
Apr 16, 7 PM $0.0000773
+0.67%
$77,284 $453
Apr 16, 6 PM $0.0000768
-0.35%
$76,757 $450
Apr 16, 5 PM $0.0000771
+0.34%
$77,107 $451
Apr 16, 4 PM $0.0000772
+0.92%
$77,222 $450
Apr 16, 3 PM $0.0000767
+1.55%
$76,662 $408
Apr 16, 2 PM $0.0000755
+0.57%
$75,537 $403
Apr 16, 1 PM $0.0000752
+0.42%
$75,229 $401
Apr 16, 12 PM $0.0000749
+0.15%
$74,917 $399
Apr 16, 11 AM $0.0000748
+0.18%
$74,802 $399
Apr 16, 10 AM $0.0000747
-0.22%
$74,722 $370
Apr 16, 9 AM $0.0000749
+0.24%
$74,940 $371
Apr 16, 8 AM $0.0000747
+0.03%
$74,714 $371