Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.0000748
-0.29%
$74,753 $370
Apr 16, 6 AM $0.000075
+0.29%
$74,953 $372
Apr 16, 5 AM $0.0000732
-0.10%
$73,156 $375
Apr 16, 4 AM $0.0000731
-0.53%
$73,136 $340
Apr 16, 3 AM $0.0000736
+0.38%
$73,637 $341
Apr 16, 2 AM $0.000073
+0.44%
$73,019 $341
Apr 16, 1 AM $0.0000728
+2.94%
$72,821 $338
Apr 16, 12 AM $0.0000707
-0.11%
$70,712 $226
Apr 15, 11 PM $0.0000708
+0.42%
$70,781 $226
Apr 15, 10 PM $0.0000704
-0.39%
$70,437 $255
Apr 15, 9 PM $0.0000707
-0.17%
$70,687 $256
Apr 15, 8 PM $0.0000702
+0.22%
$70,221 $273
Apr 15, 7 PM $0.0000677
+0.90%
$67,743 $251
Apr 15, 6 PM $0.0000665
+0.82%
$66,476 $111
Apr 15, 5 PM $0.0000659
-0.24%
$65,870 $126
Apr 15, 4 PM $0.000066
+0.15%
$65,975 $194
Apr 15, 3 PM $0.0000657
-0.61%
$65,745 $239
Apr 15, 2 PM $0.0000659
+0.28%
$65,948 $240
Apr 15, 1 PM $0.000066
-0.08%
$66,001 $239
Apr 15, 12 PM $0.000066
+0.02%
$66,025 $308
Apr 15, 11 AM $0.000066
+0.43%
$66,001 $307
Apr 15, 10 AM $0.0000658
+0.16%
$65,774 $306
Apr 15, 9 AM $0.0000657
-0.29%
$65,656 $399
Apr 15, 8 AM $0.0000659
+0.12%
$65,930 $408
Apr 15, 7 AM $0.0000659
+0.07%
$65,935 $408
Apr 15, 6 AM $0.0000663
-0.21%
$66,292 $408
Apr 15, 5 AM $0.0000665
-1.94%
$66,477 $977
Apr 15, 4 AM $0.0000676
-0.05%
$67,634 $919
Apr 15, 3 AM $0.0000677
-0.16%
$67,731 $917
Apr 15, 2 AM $0.0000679
-0.62%
$67,893 $919
Apr 15, 1 AM $0.0000682
+0.37%
$68,182 $926
Apr 15, 12 AM $0.0000681
-0.08%
$68,146 $921
Apr 14, 11 PM $0.0000682
+0.64%
$68,160 $1,027
Apr 14, 10 PM $0.0000684
-0.41%
$68,440 $1,028
Apr 14, 9 PM $0.0000687
+2.24%
$68,671 $1,012
Apr 14, 8 PM $0.0000671
-0.45%
$67,117 $994
Apr 14, 7 PM $0.0000674
-0.04%
$67,382 $998
Apr 14, 6 PM $0.0000675
-0.54%
$67,528 $1,038
Apr 14, 5 PM $0.0000679
-2.31%
$67,886 $1,052
Apr 14, 4 PM $0.00007
-1.59%
$70,017 $976
Apr 14, 3 PM $0.0000711
-1.37%
$71,133 $937
Apr 14, 2 PM $0.0000721
+0.06%
$72,141 $950
Apr 14, 1 PM $0.0000718
+0.08%
$71,835 $950
Apr 14, 12 PM $0.0000731
-0.50%
$73,144 $973
Apr 14, 5 AM $0.0000864
-0.05%
$86,361 $350
Apr 14, 4 AM $0.0000862
-0.07%
$86,242 $350
Apr 14, 3 AM $0.0000862
-0.14%
$86,211 $350
Apr 14, 2 AM $0.0000866
+0.27%
$86,627 $350
Apr 14, 1 AM $0.0000865
+0.65%
$86,458 $350
Apr 14, 12 AM $0.0000859
-2.90%
$85,910 $492