Gentleman Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000299
-3.19%
$ 298,541 $ 5,082
Aug 17, 2025 $ 0.000309
-5.29%
$ 309,278 $ 6,359
Aug 16, 2025 $ 0.000327
+77.39%
$ 326,626 $ 33,709
Aug 15, 2025 $ 0.000185
+6.34%
$ 184,604 $ 4,319
Aug 14, 2025 $ 0.000174
-19.90%
$ 173,551 $ 5,407
Aug 13, 2025 $ 0.000217
+21.33%
$ 217,054 $ 10,928
Aug 12, 2025 $ 0.000179
+60.10%
$ 179,037 $ 8,397
Aug 11, 2025 $ 0.000167
+4.48%
$ 167,355 $ 3,679
Aug 10, 2025 $ 0.000171
-5.47%
$ 170,201 $ 6,842
Aug 9, 2025 $ 0.000181
-20.19%
$ 180,724 $ 15,141
Aug 8, 2025 $ 0.00026
+155.61%
$ 262,919 $ 24,291
Aug 7, 2025 $ 0.000101
+46.66%
$ 100,655 $ 8,851
Aug 6, 2025 $ 0.0000685
+10.94%
$ 68,519 $ 3,074
Download