Gentleman Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000174
+0.74%
$ 174,337 $ 3,330
Jul 25, 7 PM $ 0.000173
+0.11%
$ 172,926 $ 3,286
Jul 25, 6 PM $ 0.000172
-0.27%
$ 172,240 $ 3,290
Jul 25, 5 PM $ 0.000172
+1.04%
$ 172,147 $ 3,365
Jul 25, 4 PM $ 0.00017
+0.37%
$ 170,382 $ 3,330
Jul 25, 3 PM $ 0.00017
+1.92%
$ 169,655 $ 3,316
Jul 25, 2 PM $ 0.000169
+0.61%
$ 168,553 $ 3,086
Jul 25, 1 PM $ 0.000168
-4.56%
$ 167,830 $ 3,045
Jul 25, 12 PM $ 0.000158
+0.06%
$ 157,758 $ 1,318
Jul 25, 11 AM $ 0.000158
+0.17%
$ 157,583 $ 1,317
Jul 25, 10 AM $ 0.000157
-0.59%
$ 157,286 $ 1,314
Jul 25, 9 AM $ 0.000158
+0.16%
$ 158,287 $ 1,289
Jul 25, 8 AM $ 0.000158
-0.05%
$ 157,922 $ 1,332
Jul 25, 7 AM $ 0.000158
-0.06%
$ 157,753 $ 1,361
Jul 25, 6 AM $ 0.000156
+0.09%
$ 156,317 $ 1,280
Jul 25, 5 AM $ 0.000156
-0.23%
$ 156,309 $ 1,274
Jul 25, 4 AM $ 0.000157
+0.02%
$ 156,607 $ 1,277
Jul 25, 3 AM $ 0.000156
+0.37%
$ 156,410 $ 1,275
Jul 25, 2 AM $ 0.000153
+0.49%
$ 152,717 $ 1,008
Jul 25, 1 AM $ 0.000151
+0.64%
$ 151,356 $ 934
Jul 25, 12 AM $ 0.000151
-0.06%
$ 150,671 $ 189
Jul 24, 11 PM $ 0.000151
+0.18%
$ 150,754 $ 189
Jul 24, 10 PM $ 0.00015
+0.30%
$ 150,344 $ 189
Jul 24, 9 PM $ 0.00015
-0.50%
$ 149,764 $ 526
Jul 24, 8 PM $ 0.000151
+0.13%
$ 150,514 $ 528
Jul 24, 7 PM $ 0.000151
+0.23%
$ 150,953 $ 580
Jul 24, 6 PM $ 0.00015
-0.10%
$ 150,343 $ 575
Jul 24, 5 PM $ 0.000151
-0.04%
$ 150,677 $ 564
Jul 24, 4 PM $ 0.00015
+0.26%
$ 150,402 $ 2,826
Jul 24, 3 PM $ 0.00015
+0.28%
$ 149,666 $ 2,831
Jul 24, 2 PM $ 0.000149
+0.06%
$ 149,247 $ 10,177
Jul 24, 1 PM $ 0.000149
-1.75%
$ 149,001 $ 10,161
Jul 24, 12 PM $ 0.000152
-0.33%
$ 151,644 $ 10,109
Jul 24, 11 AM $ 0.000152
+0.08%
$ 152,310 $ 10,153
Jul 24, 10 AM $ 0.000153
-0.15%
$ 152,541 $ 10,214
Jul 24, 9 AM $ 0.000153
+1.59%
$ 152,900 $ 10,239
Jul 24, 8 AM $ 0.000151
-1.61%
$ 150,589 $ 10,113
Jul 24, 7 AM $ 0.000153
+0.18%
$ 153,243 $ 10,229
Jul 24, 6 AM $ 0.000153
+0.34%
$ 152,748 $ 10,196
Jul 24, 5 AM $ 0.000152
+0.43%
$ 152,123 $ 10,154
Jul 24, 4 AM $ 0.000151
-0.16%
$ 151,484 $ 10,112
Jul 24, 3 AM $ 0.000152
+0.71%
$ 151,615 $ 10,120
Jul 24, 2 AM $ 0.000151
+0.19%
$ 150,525 $ 10,048
Jul 24, 1 AM $ 0.00015
-0.67%
$ 150,379 $ 10,038
Jul 24, 12 AM $ 0.000152
-0.32%
$ 152,397 $ 10,017
Jul 23, 11 PM $ 0.000153
-0.31%
$ 152,966 $ 10,054
Jul 23, 10 PM $ 0.000153
+4.81%
$ 153,358 $ 10,080
Jul 23, 9 PM $ 0.000147
+0.21%
$ 146,698 $ 9,798
Jul 23, 8 PM $ 0.000146
+0.92%
$ 146,246 $ 9,767
Jul 23, 7 PM $ 0.000144
-1.41%
$ 144,358 $ 9,539