Gentleman Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000119
-3.38%
$ 119,214 $ 4,563
Jun 6, 3 AM $ 0.000123
-0.46%
$ 123,498 $ 4,685
Jun 6, 2 AM $ 0.000124
-0.38%
$ 124,236 $ 4,607
Jun 6, 1 AM $ 0.000126
-4.23%
$ 125,853 $ 4,631
Jun 6, 12 AM $ 0.000131
+0.65%
$ 130,602 $ 4,532
Jun 5, 11 PM $ 0.000129
-0.93%
$ 129,226 $ 4,475
Jun 5, 10 PM $ 0.000128
+10.66%
$ 127,956 $ 4,429
Jun 5, 9 PM $ 0.000115
-0.07%
$ 115,222 $ 4,031
Jun 5, 8 PM $ 0.000114
+1.45%
$ 114,295 $ 4,020
Jun 5, 7 PM $ 0.00011
-0.37%
$ 110,331 $ 3,928
Jun 5, 6 PM $ 0.000112
-2.51%
$ 112,110 $ 3,861
Jun 5, 5 PM $ 0.000114
+0.37%
$ 114,486 $ 4,010
Jun 5, 4 PM $ 0.000111
-0.10%
$ 111,421 $ 3,885
Jun 5, 3 PM $ 0.000112
-2.75%
$ 111,806 $ 3,798
Jun 5, 2 PM $ 0.000116
+0.61%
$ 115,565 $ 3,915
Jun 5, 1 PM $ 0.000117
-5.38%
$ 116,753 $ 4,273
Jun 5, 12 PM $ 0.000123
-0.29%
$ 122,852 $ 1,580
Jun 5, 11 AM $ 0.000107
+0.43%
$ 107,235 $ 503
Jun 5, 10 AM $ 0.000107
-1.06%
$ 106,514 $ 1,321
Jun 5, 9 AM $ 0.000108
+1.09%
$ 107,914 $ 2,077
Jun 5, 8 AM $ 0.000107
-1.77%
$ 107,319 $ 2,059
Jun 5, 7 AM $ 0.000108
+1.52%
$ 108,432 $ 2,107
Jun 5, 6 AM $ 0.000107
-4.32%
$ 106,889 $ 2,060
Jun 5, 5 AM $ 0.000114
-0.34%
$ 113,756 $ 2,155
Jun 5, 4 AM $ 0.000114
+1.16%
$ 114,448 $ 2,222
Jun 5, 3 AM $ 0.000114
-0.42%
$ 114,126 $ 2,202
Jun 5, 2 AM $ 0.000115
-0.39%
$ 115,429 $ 2,205
Jun 5, 1 AM $ 0.000116
+0.67%
$ 116,216 $ 2,229
Jun 5, 12 AM $ 0.000116
+0.43%
$ 115,968 $ 2,947
Jun 4, 11 PM $ 0.000115
-0.77%
$ 114,914 $ 2,948
Jun 4, 10 PM $ 0.000115
-1.85%
$ 114,947 $ 2,956
Jun 4, 9 PM $ 0.000118
-2.13%
$ 117,802 $ 2,629
Jun 4, 8 PM $ 0.000121
-0.23%
$ 120,893 $ 2,702
Jun 4, 7 PM $ 0.000122
-0.17%
$ 121,800 $ 2,720
Jun 4, 6 PM $ 0.000122
-0.27%
$ 122,056 $ 2,738
Jun 4, 5 PM $ 0.000122
-0.80%
$ 122,234 $ 2,747
Jun 4, 4 PM $ 0.000123
-0.71%
$ 122,808 $ 2,766
Jun 4, 3 PM $ 0.000124
+0.15%
$ 124,392 $ 2,776
Jun 4, 2 PM $ 0.000124
+7.13%
$ 124,484 $ 2,788
Jun 4, 1 PM $ 0.000117
-0.59%
$ 116,593 $ 2,449
Jun 4, 12 PM $ 0.000117
+3.66%
$ 117,062 $ 2,472
Jun 4, 11 AM $ 0.000112
+0.53%
$ 112,159 $ 2,526
Jun 4, 10 AM $ 0.0000988
+1.05%
$ 98,752 $ 2,268
Jun 4, 9 AM $ 0.0000971
-2.64%
$ 97,059 $ 1,429
Jun 4, 8 AM $ 0.0000993
+0.16%
$ 99,290 $ 1,458
Jun 4, 7 AM $ 0.0000995
-2.66%
$ 99,520 $ 1,450
Jun 4, 6 AM $ 0.000102
+1.36%
$ 102,415 $ 2,078
Jun 4, 5 AM $ 0.0001
-1.74%
$ 100,389 $ 2,054
Jun 4, 4 AM $ 0.000102
-1.01%
$ 102,151 $ 2,077
Jun 4, 3 AM $ 0.000103
+0.78%
$ 103,061 $ 2,120