Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $0.0000639
+0.00%
$63,852 $359
Sep 24, 12 PM $0.0000694
+0.00%
$69,369 $4
Sep 24, 10 AM $0.0000695
+0.00%
$69,539 $4
Sep 24, 9 AM $0.0000696
+0.00%
$69,570 $4
Sep 24, 7 AM $0.0000705
+0.00%
$70,498 $4
Sep 24, 6 AM $0.0000706
+0.00%
$70,569 $4
Sep 24, 4 AM $0.0000701
+0.00%
$70,074 $4
Sep 24, 3 AM $0.0000701
+0.00%
$70,124 $4
Sep 24, 1 AM $0.0000696
+0.00%
$69,606 $4
Sep 24, 12 AM $0.00007
+0.00%
$69,965 $4
Sep 23, 10 PM $0.0000702
+0.00%
$70,183 $4
Sep 23, 9 PM $0.0000697
+0.00%
$69,696 $4
Sep 23, 7 PM $0.0000699
+0.00%
$69,886 $4
Sep 23, 4 PM $0.0000696
+0.00%
$69,649 $84
Sep 23, 3 PM $0.0000701
+0.00%
$70,063 $87
Sep 23, 1 PM $0.0000714
+0.00%
$71,354 $97
Sep 23, 12 PM $0.0000714
+0.00%
$71,408 $97
Sep 23, 10 AM $0.0000717
+0.00%
$71,719 $97
Sep 23, 9 AM $0.0000719
+0.00%
$71,950 $116
Sep 23, 7 AM $0.0000722
+0.00%
$72,163 $117
Sep 23, 6 AM $0.0000728
+0.00%
$72,752 $118
Sep 23, 4 AM $0.0000728
+0.00%
$72,838 $118
Sep 23, 3 AM $0.0000724
+0.00%
$72,437 $117
Sep 23, 1 AM $0.0000722
+0.00%
$72,198 $359
Sep 23, 12 AM $0.0000729
+0.00%
$72,894 $362
Sep 22, 10 PM $0.0000723
+0.00%
$72,309 $359
Sep 22, 9 PM $0.0000718
+0.00%
$71,823 $357
Sep 22, 7 PM $0.0000718
+0.00%
$71,840 $436
Sep 22, 6 PM $0.0000717
+0.00%
$71,668 $435
Sep 22, 4 PM $0.0000727
+0.00%
$72,681 $348
Sep 22, 3 PM $0.0000727
+0.00%
$72,676 $348
Sep 22, 1 PM $0.0000722
+0.00%
$72,216 $336
Sep 22, 12 PM $0.0000716
+0.00%
$71,564 $333
Sep 22, 10 AM $0.0000716
+0.00%
$71,583 $333
Sep 22, 9 AM $0.000072
+0.00%
$72,013 $335
Sep 22, 7 AM $0.0000719
+0.00%
$71,934 $313
Sep 22, 6 AM $0.0000721
+0.00%
$72,089 $314
Sep 22, 4 AM $0.0000721
+0.00%
$72,126 $314
Sep 22, 3 AM $0.0000724
+0.00%
$72,385 $315
Sep 22, 1 AM $0.0000769
+0.00%
$76,928 $77
Sep 22, 12 AM $0.0000767
+0.00%
$76,744 $77
Sep 21, 10 PM $0.0000767
+0.00%
$76,728 $77
Sep 21, 9 PM $0.0000773
+0.00%
$77,255 $77
Sep 21, 1 PM $0.0000744
+0.00%
$74,352 $22
Sep 21, 12 PM $0.0000742
+0.00%
$74,162 $22
Sep 21, 10 AM $0.0000744
+0.00%
$74,378 $41
Sep 21, 9 AM $0.0000739
+0.00%
$73,873 $41
Sep 21, 7 AM $0.0000734
+0.00%
$73,384 $40
Sep 21, 6 AM $0.0000733
+0.00%
$73,338 $40
Sep 21, 4 AM $0.0000734
+0.00%
$73,363 $40