Gentleman Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000371
+0.04%
$ 37,069 $ 30
Mar 7, 4 PM $ 0.0000371
-0.21%
$ 37,094 $ 30
Mar 7, 3 PM $ 0.0000373
-0.19%
$ 37,273 $ 45
Mar 7, 2 PM $ 0.0000373
-0.82%
$ 37,330 $ 45
Mar 7, 1 PM $ 0.0000375
-0.47%
$ 37,530 $ 52
Mar 7, 12 PM $ 0.0000378
-0.12%
$ 37,797 $ 52
Mar 7, 11 AM $ 0.0000378
-0.25%
$ 37,848 $ 52
Mar 7, 10 AM $ 0.0000379
+0.12%
$ 37,949 $ 52
Mar 7, 9 AM $ 0.0000379
+1.00%
$ 37,896 $ 52
Mar 7, 8 AM $ 0.0000376
+0.07%
$ 37,587 $ 28
Mar 7, 7 AM $ 0.0000375
+0.22%
$ 37,508 $ 28
Mar 7, 6 AM $ 0.0000375
-0.35%
$ 37,487 $ 28
Mar 7, 5 AM $ 0.0000376
-0.03%
$ 37,629 $ 22
Mar 7, 4 AM $ 0.0000375
+0.07%
$ 37,532 $ 22
Mar 7, 3 AM $ 0.0000375
+0.57%
$ 37,454 $ 22
Mar 7, 2 AM $ 0.0000373
-0.24%
$ 37,280 $ 22
Mar 7, 1 AM $ 0.0000374
-0.11%
$ 37,365 $ 22
Mar 7, 12 AM $ 0.0000375
-0.08%
$ 37,528 $ 22
Mar 6, 11 PM $ 0.0000377
+0.30%
$ 37,651 $ 22
Mar 6, 10 PM $ 0.0000375
+0.68%
$ 37,473 $ 22
Mar 6, 9 PM $ 0.0000372
+0.19%
$ 37,173 $ 34
Mar 6, 8 PM $ 0.000037
-0.19%
$ 36,994 $ 34
Mar 6, 7 PM $ 0.0000371
+0.36%
$ 37,128 $ 34
Mar 6, 6 PM $ 0.0000373
+0.47%
$ 37,312 $ 34
Mar 6, 5 PM $ 0.0000372
+0.48%
$ 37,184 $ 34
Mar 6, 4 PM $ 0.0000369
+0.55%
$ 36,882 $ 72
Mar 6, 3 PM $ 0.0000368
+0.77%
$ 36,780 $ 95
Mar 6, 2 PM $ 0.0000367
-1.42%
$ 36,655 $ 82
Mar 6, 1 PM $ 0.0000372
+0.56%
$ 37,229 $ 75
Mar 6, 12 PM $ 0.0000371
+0.24%
$ 37,148 $ 75
Mar 6, 11 AM $ 0.0000373
-0.71%
$ 37,276 $ 75
Mar 6, 10 AM $ 0.0000375
+0.26%
$ 37,528 $ 76
Mar 6, 9 AM $ 0.0000375
+0.40%
$ 37,494 $ 76
Mar 6, 8 AM $ 0.0000373
-0.30%
$ 37,344 $ 76
Mar 6, 7 AM $ 0.0000375
-0.18%
$ 37,477 $ 76
Mar 6, 6 AM $ 0.0000374
+0.39%
$ 37,405 $ 76
Mar 6, 5 AM $ 0.0000373
-0.35%
$ 37,296 $ 79
Mar 6, 4 AM $ 0.0000374
+0.01%
$ 37,436 $ 80
Mar 6, 3 AM $ 0.0000374
-0.35%
$ 37,367 $ 80
Mar 6, 2 AM $ 0.0000376
-0.07%
$ 37,616 $ 80
Mar 6, 1 AM $ 0.0000377
+0.08%
$ 37,663 $ 80
Mar 6, 12 AM $ 0.0000376
-0.63%
$ 37,589 $ 80
Mar 5, 11 PM $ 0.0000379
-0.07%
$ 37,857 $ 80
Mar 5, 10 PM $ 0.0000379
+0.38%
$ 37,865 $ 81
Mar 5, 9 PM $ 0.0000376
-0.30%
$ 37,588 $ 68
Mar 5, 8 PM $ 0.0000377
+0.18%
$ 37,729 $ 68
Mar 5, 7 PM $ 0.0000376
+0.18%
$ 37,581 $ 68
Mar 5, 6 PM $ 0.0000376
+0.68%
$ 37,600 $ 923
Mar 5, 5 PM $ 0.0000376
-2.18%
$ 37,589 $ 929
Mar 5, 4 PM $ 0.0000383
+0.36%
$ 38,334 $ 905