Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.000304
+3.24%
$303,412 $1,560
Aug 30, 2025 $0.000294
+10.39%
$294,646 $5,385
Aug 29, 2025 $0.000261
-13.38%
$261,420 $15,335
Aug 28, 2025 $0.000301
-23.56%
$300,872 $27,210
Aug 27, 2025 $0.000375
-18.13%
$391,031 $19,692
Aug 26, 2025 $0.000452
+2.01%
$469,836 $8,312
Aug 25, 2025 $0.000386
-10.40%
$443,481 $16,809
Aug 24, 2025 $0.000429
+0.68%
$430,481 $10,640
Aug 23, 2025 $0.00047
+3.93%
$470,208 $48,545
Aug 22, 2025 $0.000425
-20.60%
$418,743 $65,083
Aug 21, 2025 $0.000507
+16.23%
$534,093 $27,485
Aug 20, 2025 $0.000511
+6.57%
$511,407 $26,147
Aug 19, 2025 $0.000473
+59.78%
$475,116 $38,079
Aug 18, 2025 $0.000299
-3.19%
$298,541 $5,082
Aug 17, 2025 $0.000309
-5.29%
$309,278 $6,359
Aug 16, 2025 $0.000327
+77.39%
$326,626 $33,709
Aug 15, 2025 $0.000185
+6.34%
$184,604 $4,319
Aug 14, 2025 $0.000174
-19.90%
$173,551 $5,407
Aug 13, 2025 $0.000217
+21.33%
$217,054 $10,928
Aug 12, 2025 $0.000179
+60.10%
$179,037 $8,397
Aug 11, 2025 $0.000167
+4.48%
$167,355 $3,679
Aug 10, 2025 $0.000171
-5.47%
$170,201 $6,842
Aug 9, 2025 $0.000181
-20.19%
$180,724 $15,141
Aug 8, 2025 $0.00026
+155.61%
$262,919 $24,291
Aug 7, 2025 $0.000101
+46.66%
$100,655 $8,851
Aug 6, 2025 $0.0000685
+10.94%
$68,519 $3,074
Download