Gentleman Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000103
+0.78%
$ 103,061 $ 2,120
Jun 4, 2 AM $ 0.000102
-0.95%
$ 101,969 $ 2,101
Jun 4, 1 AM $ 0.000118
-2.67%
$ 117,771 $ 2,116
Jun 4, 12 AM $ 0.000122
-1.53%
$ 121,649 $ 1,333
Jun 3, 11 PM $ 0.000124
+0.23%
$ 123,625 $ 1,361
Jun 3, 10 PM $ 0.000124
-1.05%
$ 123,651 $ 1,358
Jun 3, 9 PM $ 0.000125
+2.38%
$ 124,670 $ 1,376
Jun 3, 8 PM $ 0.000125
-2.34%
$ 124,517 $ 1,341
Jun 3, 7 PM $ 0.000128
-1.93%
$ 127,944 $ 1,404
Jun 3, 6 PM $ 0.00013
+0.60%
$ 129,956 $ 1,437
Jun 3, 5 PM $ 0.00013
+0.48%
$ 129,849 $ 1,423
Jun 3, 4 PM $ 0.000129
-2.10%
$ 129,333 $ 1,423
Jun 3, 3 PM $ 0.000132
-1.57%
$ 132,298 $ 1,455
Jun 3, 2 PM $ 0.000134
+2.27%
$ 134,436 $ 1,480
Jun 3, 1 PM $ 0.000131
+1.05%
$ 130,961 $ 1,502
Jun 3, 12 PM $ 0.00013
-1.23%
$ 129,591 $ 1,542
Jun 3, 11 AM $ 0.000132
+5.63%
$ 131,773 $ 1,658
Jun 3, 10 AM $ 0.000123
-1.24%
$ 123,477 $ 1,090
Jun 3, 9 AM $ 0.000124
-2.79%
$ 124,268 $ 1,080
Jun 3, 8 AM $ 0.000127
+1.51%
$ 127,460 $ 1,104
Jun 3, 7 AM $ 0.000126
+13.12%
$ 125,669 $ 1,090
Jun 3, 6 AM $ 0.000112
+1.03%
$ 112,086 $ 509
Jun 3, 5 AM $ 0.00011
+0.66%
$ 110,416 $ 563
Jun 3, 4 AM $ 0.000109
-10.43%
$ 109,405 $ 556
Jun 3, 3 AM $ 0.000124
-0.62%
$ 124,472 $ 558
Jun 3, 2 AM $ 0.000125
-0.43%
$ 125,113 $ 506
Jun 3, 1 AM $ 0.000125
+0.03%
$ 124,979 $ 950
Jun 3, 12 AM $ 0.000125
+1.68%
$ 124,870 $ 968
Jun 2, 11 PM $ 0.000121
-0.53%
$ 121,179 $ 951
Jun 2, 10 PM $ 0.000125
+0.29%
$ 124,601 $ 990
Jun 2, 9 PM $ 0.000125
+0.51%
$ 124,764 $ 1,009
Jun 2, 8 PM $ 0.000123
+0.34%
$ 122,670 $ 1,030
Jun 2, 7 PM $ 0.000121
-0.84%
$ 120,945 $ 1,025
Jun 2, 6 PM $ 0.000122
-1.42%
$ 122,171 $ 1,022
Jun 2, 5 PM $ 0.000123
+1.80%
$ 123,398 $ 1,327
Jun 2, 4 PM $ 0.000121
-0.20%
$ 120,771 $ 2,338
Jun 2, 3 PM $ 0.000119
-4.62%
$ 119,457 $ 2,334
Jun 2, 2 PM $ 0.000125
-0.59%
$ 125,014 $ 2,416
Jun 2, 1 PM $ 0.000126
+1.29%
$ 125,621 $ 2,392
Jun 2, 12 PM $ 0.000124
+3.25%
$ 123,581 $ 2,331
Jun 2, 11 AM $ 0.000119
-1.16%
$ 119,048 $ 2,081
Jun 2, 10 AM $ 0.00012
+0.38%
$ 120,324 $ 2,048
Jun 2, 9 AM $ 0.00012
+0.30%
$ 119,748 $ 2,039
Jun 2, 8 AM $ 0.000119
-3.96%
$ 118,759 $ 2,031
Jun 2, 7 AM $ 0.000125
-1.06%
$ 124,547 $ 1,979
Jun 2, 6 AM $ 0.000126
+0.31%
$ 125,944 $ 2,160
Jun 2, 5 AM $ 0.000126
-1.17%
$ 126,207 $ 2,064
Jun 2, 4 AM $ 0.000128
-0.35%
$ 128,008 $ 2,099
Jun 2, 3 AM $ 0.000128
-0.05%
$ 128,173 $ 2,096
Jun 2, 2 AM $ 0.000133
-0.85%
$ 132,718 $ 2,093