Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.0000734
+0.00%
$73,363 $40
Sep 21, 3 AM $0.0000724
+0.00%
$72,412 $40
Sep 21, 1 AM $0.000072
+0.00%
$71,971 $40
Sep 21, 12 AM $0.0000726
+0.00%
$72,576 $40
Sep 20, 10 PM $0.0000723
+0.00%
$72,348 $40
Sep 20, 9 PM $0.0000715
+0.00%
$71,528 $39
Sep 20, 7 PM $0.0000724
+0.00%
$72,413 $40
Sep 20, 6 PM $0.0000724
+0.00%
$72,389 $40
Sep 20, 4 PM $0.0000726
+0.00%
$72,600 $40
Sep 13, 9 AM $0.0000612
+0.00%
$61,170 $61
Sep 13, 7 AM $0.0000614
+0.00%
$61,419 $61
Sep 13, 6 AM $0.0000616
+0.00%
$61,570 $61
Sep 13, 4 AM $0.0000617
+0.00%
$61,715 $62
Sep 13, 3 AM $0.000062
+0.00%
$61,952 $187
Sep 13, 1 AM $0.0000624
+0.00%
$62,386 $188
Sep 13, 12 AM $0.0000624
+0.00%
$62,436 $188
Sep 12, 10 PM $0.0000624
+0.00%
$62,424 $188
Sep 12, 9 PM $0.0000623
+0.00%
$62,312 $188
Sep 12, 7 PM $0.0000623
+0.00%
$62,267 $198
Sep 12, 6 PM $0.0000625
+0.00%
$62,451 $199
Sep 12, 4 PM $0.0000623
+0.00%
$62,288 $198
Sep 12, 3 PM $0.0000622
+0.00%
$62,210 $198
Sep 12, 1 PM $0.0000619
+0.00%
$61,893 $197
Sep 12, 12 PM $0.000062
+0.00%
$62,028 $197
Sep 12, 10 AM $0.0000621
+0.00%
$62,073 $264
Sep 12, 9 AM $0.0000632
+0.00%
$63,214 $206
Sep 12, 7 AM $0.0000632
+0.00%
$63,196 $206
Sep 5, 12 AM $0.0000909
+0.00%
$90,867 $0
Sep 4, 10 PM $0.0000912
+0.00%
$91,223 $0
Sep 4, 9 PM $0.0000911
+0.00%
$91,069 $0
Sep 4, 7 PM $0.0000908
+0.00%
$90,813 $0
Sep 4, 6 PM $0.0000897
+0.00%
$89,734 $0
Sep 4, 4 PM $0.0000897
+0.00%
$89,739 $18
Sep 4, 3 PM $0.0000892
+0.00%
$89,249 $18
Sep 4, 1 PM $0.0000894
+0.00%
$89,448 $18
Sep 4, 12 PM $0.0000913
+0.00%
$91,268 $19
Sep 4, 10 AM $0.0000902
+0.00%
$90,209 $18
Sep 4, 9 AM $0.0000899
+0.00%
$89,921 $18
Sep 4, 7 AM $0.0000894
+0.00%
$89,380 $18
Sep 4, 6 AM $0.0000891
+0.00%
$89,050 $63
Sep 4, 4 AM $0.0000899
+0.00%
$89,917 $74
Sep 4, 3 AM $0.0000901
+0.00%
$90,053 $74
Sep 4, 1 AM $0.0000894
+0.00%
$89,443 $74
Sep 4, 12 AM $0.0000901
+0.00%
$90,070 $74
Sep 3, 10 PM $0.0000901
+0.00%
$90,112 $74
Sep 3, 9 PM $0.0000901
+0.00%
$90,112 $74
Sep 3, 7 PM $0.00009
+0.00%
$90,024 $73
Sep 3, 6 PM $0.0000903
+0.00%
$90,256 $74
Sep 3, 4 PM $0.00009
+0.00%
$90,016 $57
Sep 3, 3 PM $0.0000891
+0.00%
$89,103 $56