Gentleman Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000146
-0.21%
$ 146,410 $ 11,820
Jul 23, 5 PM $ 0.000147
+5.34%
$ 146,594 $ 11,835
Jul 23, 4 PM $ 0.000133
+2.09%
$ 132,731 $ 11,006
Jul 23, 3 PM $ 0.000131
-0.39%
$ 130,515 $ 9,603
Jul 23, 2 PM $ 0.000144
+33.49%
$ 143,874 $ 9,117
Jul 23, 1 PM $ 0.000108
-1.02%
$ 107,832 $ 2,197
Jul 23, 12 PM $ 0.000109
-0.66%
$ 109,218 $ 2,225
Jul 23, 11 AM $ 0.00011
+0.98%
$ 109,929 $ 2,239
Jul 23, 10 AM $ 0.000109
-0.32%
$ 108,748 $ 2,218
Jul 23, 9 AM $ 0.000109
+0.03%
$ 109,099 $ 2,225
Jul 23, 8 AM $ 0.000109
+0.00%
$ 109,095 $ 2,225
Jul 23, 7 AM $ 0.000109
+0.04%
$ 108,859 $ 2,220
Jul 23, 6 AM $ 0.000109
+0.08%
$ 108,836 $ 2,220
Jul 23, 5 AM $ 0.000109
-0.54%
$ 108,884 $ 2,221
Jul 23, 4 AM $ 0.000108
-0.49%
$ 108,395 $ 2,211
Jul 23, 3 AM $ 0.000109
+1.98%
$ 108,911 $ 2,221
Jul 23, 2 AM $ 0.000107
-0.21%
$ 106,883 $ 2,180
Jul 23, 1 AM $ 0.000107
-0.05%
$ 107,398 $ 2,190
Jul 23, 12 AM $ 0.000108
+0.84%
$ 107,535 $ 2,193
Jul 22, 11 PM $ 0.000107
-0.52%
$ 107,323 $ 2,189
Jul 22, 10 PM $ 0.000108
-0.16%
$ 107,963 $ 2,202
Jul 22, 9 PM $ 0.000109
-0.03%
$ 108,605 $ 2,170
Jul 15, 2 PM $ 0.0000927
+0.12%
$ 92,663 $ 10
Jul 15, 1 PM $ 0.0000924
-0.42%
$ 92,398 $ 10
Jul 15, 12 PM $ 0.0000918
-2.25%
$ 91,831 $ 10
Jul 15, 11 AM $ 0.0000938
+0.33%
$ 93,800 $ 10
Jul 15, 10 AM $ 0.0000934
-0.03%
$ 93,390 $ 10
Jul 15, 9 AM $ 0.0000936
+0.46%
$ 93,573 $ 10
Jul 15, 8 AM $ 0.0000934
+0.05%
$ 93,351 $ 10
Jul 15, 7 AM $ 0.0000934
-0.12%
$ 93,395 $ 24
Jul 15, 6 AM $ 0.0000937
+0.37%
$ 93,716 $ 24
Jul 15, 5 AM $ 0.0000932
-0.38%
$ 93,166 $ 24
Jul 15, 4 AM $ 0.0000934
-0.47%
$ 93,438 $ 24
Jul 15, 3 AM $ 0.0000936
+0.18%
$ 93,631 $ 24
Jul 15, 2 AM $ 0.0000935
-0.01%
$ 93,536 $ 24
Jul 15, 1 AM $ 0.0000938
-0.05%
$ 93,796 $ 24
Jul 15, 12 AM $ 0.0000938
-0.17%
$ 93,796 $ 24
Jul 14, 11 PM $ 0.0000939
+0.38%
$ 93,853 $ 24
Jul 14, 10 PM $ 0.0000936
+0.08%
$ 93,633 $ 24
Jul 14, 9 PM $ 0.0000937
-0.34%
$ 93,708 $ 24
Jul 14, 8 PM $ 0.000094
-0.14%
$ 93,992 $ 111
Jul 14, 7 PM $ 0.0000941
-0.34%
$ 94,124 $ 112
Jul 14, 6 PM $ 0.0000943
+0.40%
$ 94,256 $ 112
Jul 14, 5 PM $ 0.0000939
-0.84%
$ 93,866 $ 111
Jul 14, 4 PM $ 0.0000944
-0.16%
$ 94,416 $ 112
Jul 14, 3 PM $ 0.0000947
-0.02%
$ 94,737 $ 112
Jul 14, 2 PM $ 0.0000942
-1.25%
$ 94,173 $ 112
Jul 14, 1 PM $ 0.0000949
+1.53%
$ 94,890 $ 113
Jul 14, 12 PM $ 0.000093
+1.06%
$ 93,036 $ 103
Jul 14, 11 AM $ 0.0000923
+0.33%
$ 92,263 $ 102