Gentleman Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000383
+0.36%
$ 38,334 $ 905
Mar 5, 3 PM $ 0.0000387
-0.60%
$ 38,656 $ 901
Mar 5, 2 PM $ 0.000039
+0.81%
$ 38,959 $ 929
Mar 5, 1 PM $ 0.0000385
-0.25%
$ 38,543 $ 923
Mar 5, 12 PM $ 0.0000384
+0.69%
$ 38,378 $ 923
Mar 5, 11 AM $ 0.0000382
+0.14%
$ 38,206 $ 910
Mar 5, 10 AM $ 0.0000381
+1.05%
$ 38,137 $ 911
Mar 5, 9 AM $ 0.0000377
+0.23%
$ 37,730 $ 901
Mar 5, 8 AM $ 0.0000374
+0.97%
$ 37,369 $ 899
Mar 5, 7 AM $ 0.000037
-0.10%
$ 37,019 $ 884
Mar 5, 6 AM $ 0.000037
+0.69%
$ 37,011 $ 885
Mar 5, 5 AM $ 0.0000367
-1.26%
$ 36,709 $ 880
Mar 5, 4 AM $ 0.0000371
-0.09%
$ 37,075 $ 890
Mar 5, 3 AM $ 0.000037
+0.21%
$ 36,986 $ 888
Mar 5, 2 AM $ 0.000037
-0.11%
$ 37,047 $ 883
Mar 5, 1 AM $ 0.0000371
+0.52%
$ 37,121 $ 888
Mar 5, 12 AM $ 0.0000367
+0.57%
$ 36,743 $ 884
Mar 4, 11 PM $ 0.0000365
-1.09%
$ 36,468 $ 875
Mar 4, 10 PM $ 0.000037
-0.06%
$ 36,953 $ 889
Mar 4, 9 PM $ 0.0000369
+0.36%
$ 36,901 $ 952
Mar 4, 8 PM $ 0.0000368
+0.02%
$ 36,799 $ 946
Mar 4, 7 PM $ 0.000036
+2.88%
$ 35,955 $ 947
Mar 4, 6 PM $ 0.0000349
+0.36%
$ 34,853 $ 87
Mar 4, 5 PM $ 0.0000347
-0.09%
$ 34,672 $ 77
Mar 4, 4 PM $ 0.0000348
-0.59%
$ -- $ 77
Mar 4, 1 PM $ 0.0000349
+0.00%
$ 34,887 $ 69
Mar 4, 12 PM $ 0.0000346
-0.09%
$ 34,611 $ 68
Mar 4, 11 AM $ 0.0000346
+0.00%
$ 34,551 $ 74
Mar 4, 9 AM $ 0.0000348
+0.49%
$ 34,845 $ 76
Mar 4, 8 AM $ 0.0000344
+0.44%
$ 34,424 $ 75
Mar 4, 7 AM $ 0.0000341
+0.48%
$ 34,088 $ 74
Mar 4, 6 AM $ 0.0000339
+0.14%
$ 33,898 $ 73
Mar 4, 5 AM $ 0.0000337
+0.29%
$ 33,667 $ 73
Mar 4, 4 AM $ 0.0000336
+0.26%
$ 33,595 $ 72
Mar 4, 3 AM $ 0.0000335
+0.21%
$ 33,453 $ 72
Mar 4, 2 AM $ 0.0000334
-0.88%
$ 33,368 $ 72
Mar 4, 1 AM $ 0.0000337
+0.50%
$ 33,660 $ 72
Mar 4, 12 AM $ 0.0000335
-0.21%
$ 33,532 $ 72
Mar 3, 11 PM $ 0.0000336
+0.85%
$ 33,595 $ 72
Mar 3, 10 PM $ 0.0000334
+3.20%
$ 33,440 $ 66
Mar 3, 9 PM $ 0.0000324
-0.17%
$ 32,397 $ 11
Mar 3, 8 PM $ 0.0000324
+0.02%
$ 32,442 $ 15
Mar 3, 7 PM $ 0.0000323
-0.63%
$ 32,298 $ 15
Mar 3, 6 PM $ 0.0000325
+0.14%
$ 32,514 $ 15
Mar 3, 5 PM $ 0.0000324
+0.37%
$ 32,351 $ 15
Mar 3, 4 PM $ 0.0000323
+0.44%
$ 32,298 $ 23
Mar 3, 3 PM $ 0.0000321
+0.52%
$ 32,123 $ 23
Mar 3, 2 PM $ 0.000032
-0.33%
$ 31,957 $ 23
Mar 3, 1 PM $ 0.000032
+0.12%
$ 32,043 $ 30
Mar 3, 12 PM $ 0.0000321
+0.76%
$ 32,054 $ 29