Gentleman Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0000918
+0.23%
$ 91,778 $ 102
Jul 14, 9 AM $ 0.0000917
-0.33%
$ 91,750 $ 102
Jul 14, 8 AM $ 0.000092
+0.09%
$ 91,976 $ 102
Jul 14, 7 AM $ 0.0000918
-0.50%
$ 91,836 $ 88
Jul 14, 6 AM $ 0.0000925
+0.05%
$ 92,457 $ 89
Jul 14, 5 AM $ 0.0000923
+0.05%
$ 92,345 $ 89
Jul 14, 4 AM $ 0.0000924
+0.34%
$ 92,386 $ 89
Jul 14, 3 AM $ 0.0000921
-0.41%
$ 92,069 $ 88
Jul 14, 2 AM $ 0.0000925
-0.22%
$ 92,541 $ 89
Jul 14, 1 AM $ 0.0000929
+0.01%
$ 92,903 $ 89
Jul 14, 12 AM $ 0.0000928
-0.13%
$ 92,752 $ 89
Jul 13, 11 PM $ 0.0000928
+0.28%
$ 92,800 $ 89
Jul 13, 10 PM $ 0.0000927
+0.54%
$ 92,687 $ 89
Jul 13, 9 PM $ 0.0000919
-2.03%
$ 91,877 $ 88
Jul 13, 8 PM $ 0.0000936
-0.39%
$ 93,648 $ 299
Jul 13, 7 PM $ 0.0000939
-0.02%
$ 93,934 $ 300
Jul 13, 6 PM $ 0.0000936
-0.27%
$ 93,558 $ 299
Jul 13, 5 PM $ 0.0000941
-0.55%
$ 94,115 $ 301
Jul 13, 4 PM $ 0.0000948
-0.06%
$ 94,836 $ 303
Jul 13, 3 PM $ 0.0000948
-0.49%
$ 94,813 $ 303
Jul 13, 2 PM $ 0.000095
+0.16%
$ 94,981 $ 304
Jul 13, 1 PM $ 0.0000947
+0.47%
$ 94,670 $ 310
Jul 13, 12 PM $ 0.0000947
-0.18%
$ 94,744 $ 311
Jul 13, 11 AM $ 0.000095
-0.45%
$ 95,015 $ 312
Jul 13, 10 AM $ 0.0000956
+0.52%
$ 95,646 $ 314
Jul 13, 9 AM $ 0.0000949
-0.41%
$ 94,931 $ 311
Jul 13, 8 AM $ 0.000095
+0.01%
$ 95,042 $ 312
Jul 13, 7 AM $ 0.000095
+0.03%
$ 95,047 $ 312
Jul 13, 6 AM $ 0.0000951
+0.24%
$ 95,054 $ 312
Jul 13, 5 AM $ 0.0000945
-0.02%
$ 94,547 $ 310
Jul 13, 4 AM $ 0.0000946
-0.19%
$ 94,620 $ 310
Jul 13, 3 AM $ 0.0000949
-0.79%
$ 94,905 $ 311
Jul 13, 2 AM $ 0.0000958
+0.23%
$ 95,834 $ 314
Jul 13, 1 AM $ 0.000096
-0.66%
$ 95,990 $ 315
Jul 13, 12 AM $ 0.0000967
+0.86%
$ 96,665 $ 317
Jul 12, 11 PM $ 0.0000957
+0.11%
$ 95,668 $ 314
Jul 12, 10 PM $ 0.0000953
-0.39%
$ 95,267 $ 312
Jul 12, 9 PM $ 0.0000967
+3.32%
$ 96,739 $ 317
Jul 12, 8 PM $ 0.0000937
+0.07%
$ 93,731 $ 8
Jul 12, 7 PM $ 0.0000934
+0.08%
$ 93,387 $ 8
Jul 12, 6 PM $ 0.0000934
+0.18%
$ 93,383 $ 8
Jul 12, 5 PM $ 0.0000934
-0.07%
$ 93,407 $ 8
Jul 12, 4 PM $ 0.0000935
-0.16%
$ 93,498 $ 8
Jul 12, 3 PM $ 0.0000937
-0.17%
$ 93,725 $ 8
Jul 12, 2 PM $ 0.0000939
+0.36%
$ 93,890 $ 8
Jul 12, 12 PM $ 0.0000938
+0.08%
$ 93,801 $ 22
Jul 12, 11 AM $ 0.0000938
+0.26%
$ 93,827 $ 22
Jul 12, 10 AM $ 0.0000935
-0.13%
$ 93,457 $ 22
Jul 12, 9 AM $ 0.0000938
-0.11%
$ 93,793 $ 22
Jul 12, 8 AM $ 0.0000938
+0.27%
$ 93,791 $ 22