Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $0.0000891
+0.00%
$89,103 $56
Sep 3, 1 PM $0.0000876
+0.00%
$87,617 $122
Sep 3, 12 PM $0.000088
+0.00%
$87,974 $122
Sep 3, 10 AM $0.0000878
+0.00%
$87,810 $122
Sep 3, 9 AM $0.0000879
+0.00%
$87,875 $122
Sep 3, 7 AM $0.0000878
+0.00%
$87,808 $122
Sep 3, 6 AM $0.0000879
+0.00%
$87,929 $122
Sep 3, 4 AM $0.0000868
+0.00%
$86,817 $12
Sep 3, 3 AM $0.0000867
+0.00%
$86,695 $12
Sep 3, 1 AM $0.0000868
+0.00%
$86,767 $12
Sep 3, 12 AM $0.000086
+0.00%
$86,006 $11
Aug 12, 12 PM $0.0000904
+0.00%
$90,383 $10
Aug 12, 11 AM $0.0000903
-0.03%
$90,334 $10
Aug 12, 10 AM $0.0000904
+0.15%
$90,439 $10
Aug 12, 9 AM $0.0000904
+0.21%
$90,409 $10
Aug 12, 8 AM $0.0000899
-1.79%
$89,934 $10
Aug 12, 7 AM $0.0000918
+0.39%
$91,758 $10
Aug 12, 6 AM $0.000091
-0.44%
$90,981 $10
Aug 12, 5 AM $0.0000914
-0.35%
$91,413 $10
Aug 12, 4 AM $0.0000914
-0.60%
$91,399 $10
Aug 12, 3 AM $0.0000919
+2.29%
$91,877 $10
Aug 12, 2 AM $0.0000898
+0.02%
$89,804 $10
Aug 12, 1 AM $0.0000898
-0.01%
$89,778 $10
Aug 12, 12 AM $0.0000898
-0.03%
$89,788 $23
Aug 11, 11 PM $0.0000899
+0.47%
$89,868 $23
Aug 11, 10 PM $0.0000895
+0.10%
$89,506 $23
Aug 11, 9 PM $0.0000894
-0.13%
$89,399 $23
Aug 11, 8 PM $0.0000895
-0.16%
$89,524 $23
Aug 11, 7 PM $0.0000897
+0.64%
$89,679 $23
Aug 11, 6 PM $0.000089
+0.11%
$89,042 $23
Aug 11, 5 PM $0.0000889
-0.21%
$88,948 $23
Aug 11, 4 PM $0.0000889
+0.09%
$88,926 $23
Aug 11, 3 PM $0.0000887
-0.52%
$88,672 $23
Aug 11, 2 PM $0.0000892
-0.98%
$89,225 $23
Aug 11, 1 PM $0.00009
-0.74%
$90,037 $23
Aug 11, 12 PM $0.0000906
-0.26%
$90,620 $24
Aug 11, 11 AM $0.0000906
+0.08%
$90,602 $13
Aug 11, 10 AM $0.0000903
+0.45%
$90,301 $13
Aug 11, 9 AM $0.0000903
+0.86%
$90,337 $100
Aug 11, 8 AM $0.0000896
+0.58%
$89,625 $126
Aug 11, 7 AM $0.0000893
+0.44%
$89,349 $125
Aug 11, 6 AM $0.0000888
-0.46%
$88,848 $124
Aug 11, 5 AM $0.0000892
-0.12%
$89,230 $125
Aug 11, 4 AM $0.0000894
-0.10%
$89,379 $125
Aug 11, 3 AM $0.0000895
+0.11%
$89,516 $125
Aug 11, 2 AM $0.0000894
-0.45%
$89,361 $125
Aug 11, 1 AM $0.0000898
+0.11%
$89,794 $126
Aug 11, 12 AM $0.0000896
+0.00%
$89,637 $126
Aug 10, 11 PM $0.0000895
+0.02%
$89,504 $112
Aug 10, 10 PM $0.0000894
+0.18%
$89,360 $112