Gentleman Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000113
-9.18%
$ 112,586 $ 923
May 31, 12 AM $ 0.000121
-2.92%
$ 121,004 $ 362
May 30, 11 PM $ 0.000124
-0.37%
$ 124,400 $ 141
May 30, 10 PM $ 0.000125
-1.06%
$ 125,001 $ 445
May 30, 9 PM $ 0.000127
-0.59%
$ 126,690 $ 450
May 30, 8 PM $ 0.000128
+1.47%
$ 127,949 $ 508
May 30, 7 PM $ 0.000126
-0.77%
$ 126,019 $ 503
May 30, 6 PM $ 0.000127
+0.80%
$ 127,239 $ 507
May 30, 5 PM $ 0.000126
-0.28%
$ 125,616 $ 497
May 30, 4 PM $ 0.000126
+2.03%
$ 125,653 $ 496
May 30, 3 PM $ 0.000123
+0.44%
$ 122,837 $ 485
May 30, 2 PM $ 0.000122
+0.92%
$ 122,224 $ 481
May 30, 1 PM $ 0.000121
-0.28%
$ 121,064 $ 477
May 30, 12 PM $ 0.000121
+0.04%
$ 121,350 $ 1,677
May 30, 11 AM $ 0.000121
+0.28%
$ 121,326 $ 1,675
May 30, 10 AM $ 0.000121
-0.27%
$ 120,789 $ 1,671
May 30, 9 AM $ 0.000121
-0.05%
$ 121,180 $ 1,663
May 30, 8 AM $ 0.000121
+0.28%
$ 121,321 $ 1,664
May 30, 7 AM $ 0.000121
-0.22%
$ 121,001 $ 1,661
May 30, 6 AM $ 0.000122
-4.94%
$ 121,583 $ 1,663
May 30, 5 AM $ 0.000128
+0.99%
$ 127,835 $ 2,035
May 30, 4 AM $ 0.000126
-1.32%
$ 125,994 $ 2,016
May 30, 3 AM $ 0.000128
-1.24%
$ 127,815 $ 2,034
May 30, 2 AM $ 0.000129
+0.98%
$ 129,119 $ 2,061
May 30, 1 AM $ 0.000128
+0.62%
$ 128,023 $ 2,037
May 30, 12 AM $ 0.000127
-1.63%
$ 127,158 $ 2,027
May 29, 11 PM $ 0.000129
-4.81%
$ 128,892 $ 1,957
May 29, 10 PM $ 0.000135
-0.19%
$ 135,409 $ 1,629
May 29, 9 PM $ 0.000136
-0.24%
$ 135,961 $ 1,632
May 29, 8 PM $ 0.000138
+0.08%
$ 138,019 $ 1,645
May 29, 7 PM $ 0.000138
+0.07%
$ 138,143 $ 1,621
May 29, 6 PM $ 0.000139
-0.62%
$ 139,266 $ 1,801
May 29, 5 PM $ 0.000141
+0.47%
$ 140,725 $ 1,847
May 29, 4 PM $ 0.00014
+0.55%
$ 140,281 $ 2,327
May 29, 3 PM $ 0.000141
+3.05%
$ 140,556 $ 2,336
May 29, 2 PM $ 0.000135
-0.88%
$ 134,744 $ 2,283
May 29, 1 PM $ 0.000136
+5.72%
$ 135,902 $ 2,276
May 29, 12 PM $ 0.000128
-0.70%
$ 128,410 $ 1,089
May 29, 11 AM $ 0.000131
-0.40%
$ 130,974 $ 1,273
May 29, 10 AM $ 0.000132
+0.18%
$ 131,640 $ 1,294
May 29, 9 AM $ 0.000132
+0.53%
$ 131,685 $ 1,303
May 29, 8 AM $ 0.000131
-0.47%
$ 131,162 $ 1,344
May 29, 7 AM $ 0.000131
-0.43%
$ 131,191 $ 1,360
May 29, 6 AM $ 0.000131
+5.09%
$ 131,246 $ 1,817
May 29, 5 AM $ 0.000124
-0.21%
$ 124,394 $ 1,424
May 29, 4 AM $ 0.000125
+0.21%
$ 124,560 $ 1,419
May 29, 3 AM $ 0.000125
+0.00%
$ 124,599 $ 1,415
May 29, 2 AM $ 0.000125
+0.06%
$ 125,004 $ 1,430
May 29, 1 AM $ 0.000125
-0.64%
$ 124,824 $ 1,434
May 29, 12 AM $ 0.000126
+0.26%
$ 125,672 $ 1,442