Gentleman Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0000934
+0.04%
$ 93,433 $ 22
Jul 12, 6 AM $ 0.0000935
-0.14%
$ 93,547 $ 22
Jul 12, 5 AM $ 0.0000938
-0.36%
$ 93,831 $ 22
Jul 12, 4 AM $ 0.0000943
-0.25%
$ 94,342 $ 22
Jul 12, 3 AM $ 0.0000947
+0.34%
$ 94,705 $ 22
Jul 12, 2 AM $ 0.0000945
+0.06%
$ 94,466 $ 22
Jul 12, 1 AM $ 0.0000944
+0.59%
$ 94,434 $ 22
Jul 12, 12 AM $ 0.0000936
+0.15%
$ 93,615 $ 22
Jul 11, 11 PM $ 0.0000941
-0.27%
$ 94,076 $ 22
Jul 11, 10 PM $ 0.0000946
-0.53%
$ 94,599 $ 22
Jul 11, 9 PM $ 0.0000948
-0.44%
$ 94,827 $ 22
Jul 11, 8 PM $ 0.0000952
-0.09%
$ 95,165 $ 23
Jul 11, 7 PM $ 0.0000951
+0.16%
$ 95,143 $ 23
Jul 11, 6 PM $ 0.0000951
-0.68%
$ 95,112 $ 23
Jul 11, 5 PM $ 0.0000957
+0.21%
$ 95,680 $ 23
Jul 11, 4 PM $ 0.0000955
+0.20%
$ 95,509 $ 72
Jul 11, 3 PM $ 0.0000952
-0.48%
$ 95,233 $ 423
Jul 11, 2 PM $ 0.0000956
+0.22%
$ 95,631 $ 438
Jul 11, 1 PM $ 0.0000957
+0.27%
$ 95,734 $ 439
Jul 11, 12 PM $ 0.0000954
-1.48%
$ 95,365 $ 437
Jul 11, 11 AM $ 0.0000965
+0.44%
$ 96,453 $ 416
Jul 11, 10 AM $ 0.0000965
-0.70%
$ 96,466 $ 416
Jul 11, 9 AM $ 0.0000971
-0.03%
$ 97,081 $ 419
Jul 11, 8 AM $ 0.0000965
-0.27%
$ 96,529 $ 416
Jul 11, 7 AM $ 0.000097
-0.66%
$ 97,008 $ 418
Jul 11, 6 AM $ 0.0000968
+1.80%
$ 96,790 $ 417
Jul 11, 5 AM $ 0.000095
+0.18%
$ 94,999 $ 410
Jul 11, 4 AM $ 0.0000949
-0.19%
$ 94,890 $ 409
Jul 11, 3 AM $ 0.0000951
+0.18%
$ 95,113 $ 412
Jul 11, 2 AM $ 0.0000949
-0.25%
$ 94,874 $ 411
Jul 11, 1 AM $ 0.0000952
+0.36%
$ 95,152 $ 412
Jul 11, 12 AM $ 0.0000948
-0.13%
$ 94,837 $ 411
Jul 10, 11 PM $ 0.0000951
-0.89%
$ 95,110 $ 571
Jul 10, 10 PM $ 0.000096
+0.17%
$ 95,977 $ 576
Jul 10, 9 PM $ 0.0000957
-0.39%
$ 95,722 $ 574
Jul 10, 8 PM $ 0.0000964
+0.91%
$ 96,422 $ 905
Jul 10, 7 PM $ 0.0000957
-0.16%
$ 95,652 $ 897
Jul 10, 6 PM $ 0.0000955
-0.28%
$ 95,463 $ 913
Jul 10, 5 PM $ 0.000096
-0.35%
$ 96,025 $ 918
Jul 10, 4 PM $ 0.000096
+5.12%
$ 96,024 $ 918
Jul 10, 3 PM $ 0.0000912
+1.12%
$ 91,195 $ 519
Jul 10, 2 PM $ 0.0000901
-0.41%
$ 90,149 $ 795
Jul 10, 1 PM $ 0.0000902
+0.87%
$ 90,231 $ 796
Jul 10, 12 PM $ 0.0000895
-0.46%
$ 89,543 $ 790
Jul 10, 11 AM $ 0.0000899
+0.07%
$ 89,856 $ 793
Jul 10, 10 AM $ 0.0000897
+0.55%
$ 89,674 $ 791
Jul 10, 9 AM $ 0.0000893
-1.98%
$ 89,346 $ 788
Jul 10, 8 AM $ 0.000091
-0.40%
$ 91,048 $ 803
Jul 10, 7 AM $ 0.000091
+1.21%
$ 91,030 $ 803
Jul 10, 6 AM $ 0.0000905
+1.12%
$ 90,457 $ 798