Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.0000894
+0.18%
$89,360 $112
Aug 10, 9 PM $0.0000892
-0.09%
$89,201 $111
Aug 10, 8 PM $0.0000894
+0.36%
$89,393 $112
Aug 10, 7 PM $0.0000892
-0.15%
$89,167 $111
Aug 10, 6 PM $0.0000893
-0.31%
$89,304 $112
Aug 10, 5 PM $0.0000896
+0.03%
$89,635 $112
Aug 10, 4 PM $0.0000895
-0.11%
$89,469 $112
Aug 10, 3 PM $0.0000896
+0.09%
$89,608 $112
Aug 10, 2 PM $0.0000895
-0.38%
$89,535 $112
Aug 10, 1 PM $0.00009
-0.05%
$90,042 $112
Aug 10, 12 PM $0.0000898
-0.37%
$89,785 $112
Aug 10, 11 AM $0.0000902
+0.44%
$90,198 $113
Aug 10, 10 AM $0.00009
-1.97%
$90,024 $112
Aug 10, 9 AM $0.000092
-0.03%
$92,003 $27
Aug 10, 8 AM $0.0000916
-0.20%
$91,600 $74
Aug 10, 7 AM $0.0000918
-0.32%
$91,776 $74
Aug 10, 6 AM $0.000092
+0.35%
$91,951 $111
Aug 10, 5 AM $0.0000918
-0.12%
$91,821 $111
Aug 10, 4 AM $0.0000918
+0.64%
$91,804 $111
Aug 10, 3 AM $0.000091
-0.24%
$91,009 $110
Aug 10, 2 AM $0.0000911
-0.15%
$91,133 $110
Aug 10, 1 AM $0.0000915
+0.53%
$91,533 $110
Aug 10, 12 AM $0.0000909
-0.33%
$90,887 $110
Aug 9, 11 PM $0.0000903
-0.60%
$90,262 $109
Aug 9, 10 PM $0.0000912
-0.72%
$91,215 $110
Aug 9, 9 PM $0.0000918
+0.04%
$91,779 $111
Aug 9, 8 PM $0.0000918
-0.25%
$91,834 $111
Aug 9, 7 PM $0.0000921
+0.28%
$92,135 $118
Aug 9, 6 PM $0.0000919
-0.20%
$91,915 $118
Aug 9, 5 PM $0.0000921
+0.10%
$92,081 $118
Aug 9, 4 PM $0.0000921
+0.05%
$92,056 $118
Aug 9, 3 PM $0.0000921
+0.10%
$92,097 $118
Aug 9, 2 PM $0.0000919
+0.08%
$91,863 $118
Aug 9, 1 PM $0.0000918
-0.04%
$91,842 $118
Aug 9, 12 PM $0.0000918
-0.09%
$91,788 $120
Aug 9, 11 AM $0.000092
-0.16%
$91,999 $120
Aug 9, 10 AM $0.0000921
+0.13%
$92,116 $121
Aug 9, 9 AM $0.0000921
+0.37%
$92,120 $121
Aug 9, 8 AM $0.0000903
-0.19%
$90,262 $46
Aug 9, 7 AM $0.0000903
-1.21%
$90,285 $46
Aug 9, 6 AM $0.0000915
+0.02%
$91,547 $9
Aug 9, 5 AM $0.0000914
+0.10%
$91,363 $9
Aug 9, 4 AM $0.0000912
-0.10%
$91,223 $9
Aug 9, 3 AM $0.0000912
-0.22%
$91,232 $9
Aug 9, 2 AM $0.0000915
-0.29%
$91,483 $9
Aug 9, 1 AM $0.0000919
-0.48%
$91,866 $16
Aug 9, 12 AM $0.0000923
-0.21%
$92,282 $16
Aug 8, 11 PM $0.0000925
+0.12%
$92,500 $16
Aug 8, 10 PM $0.0000923
+0.09%
$92,290 $16
Aug 8, 9 PM $0.0000922
-0.11%
$92,195 $16