Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000144
+0.00%
$ 143,983 $ 762
Today, at 9 AM $ 0.000145
-0.36%
$ 144,761 $ 762
Today, at 8 AM $ 0.000144
+0.05%
$ 144,464 $ 768
Today, at 7 AM $ 0.000144
-0.73%
$ 144,347 $ 763
Today, at 6 AM $ 0.000136
-0.01%
$ 135,703 $ 745
Today, at 5 AM $ 0.000136
-0.17%
$ 135,952 $ 68
Today, at 4 AM $ 0.000136
-0.26%
$ 136,049 $ 359
Today, at 3 AM $ 0.000136
+0.50%
$ 136,175 $ 360
Today, at 2 AM $ 0.000134
-2.51%
$ 134,126 $ 357
Today, at 1 AM $ 0.000137
+0.23%
$ 137,410 $ 316
Today, at 12 AM $ 0.000138
-0.20%
$ 137,502 $ 314
Yesterday, at 11 PM $ 0.000137
-0.40%
$ 137,313 $ 316
Yesterday, at 10 PM $ 0.000139
-1.69%
$ 138,563 $ 316
Yesterday, at 9 PM $ 0.000141
-0.49%
$ 140,764 $ 377
Yesterday, at 8 PM $ 0.000142
+0.16%
$ 142,194 $ 378
Yesterday, at 7 PM $ 0.000142
-1.09%
$ 141,785 $ 380
Yesterday, at 6 PM $ 0.000143
-1.48%
$ 143,156 $ 383
Yesterday, at 5 PM $ 0.000145
+0.08%
$ 145,159 $ 389
Yesterday, at 4 PM $ 0.000146
+0.17%
$ 146,022 $ 388
Yesterday, at 3 PM $ 0.000144
-0.42%
$ 144,120 $ 390
Yesterday, at 2 PM $ 0.000145
+1.31%
$ 144,506 $ 398
Yesterday, at 1 PM $ 0.000143
+0.49%
$ 142,886 $ 392
Yesterday, at 12 PM $ 0.000142
-0.91%
$ 142,109 $ 391
Yesterday, at 11 AM $ 0.000144
+1.39%
$ 143,801 $ 389
Yesterday, at 10 AM $ 0.000142
-0.11%
$ 141,881 $ 385
Yesterday, at 9 AM $ 0.000142
-2.05%
$ 141,806 $ 386
Yesterday, at 8 AM $ 0.000145
-0.50%
$ 145,131 $ 393
Yesterday, at 7 AM $ 0.000144
-0.28%
$ 144,051 $ 396
Yesterday, at 6 AM $ 0.000143
+0.53%
$ 142,933 $ 392
Yesterday, at 5 AM $ 0.000143
-4.79%
$ 142,652 $ 364
Yesterday, at 4 AM $ 0.000149
+0.26%
$ 149,339 $ 81
Yesterday, at 3 AM $ 0.000148
+1.10%
$ 148,410 $ 80
Yesterday, at 2 AM $ 0.000147
-0.16%
$ 146,658 $ 79
Yesterday, at 1 AM $ 0.000146
-0.05%
$ 146,418 $ 79
Yesterday, at 12 AM $ 0.000146
-0.59%
$ 145,891 $ 79
Jun 14, 11 PM $ 0.000146
-0.11%
$ 146,224 $ 79
Jun 14, 10 PM $ 0.000146
-1.62%
$ 145,850 $ 79
Jun 14, 9 PM $ 0.000147
+1.91%
$ 146,825 $ 142
Jun 14, 8 PM $ 0.000144
+0.33%
$ 144,099 $ 310
Jun 14, 7 PM $ 0.000144
+0.45%
$ 144,122 $ 309
Jun 14, 6 PM $ 0.000143
-0.31%
$ 143,382 $ 309
Jun 14, 5 PM $ 0.000146
+0.03%
$ 145,586 $ 310
Jun 14, 4 PM $ 0.000146
-0.35%
$ 145,580 $ 313
Jun 14, 3 PM $ 0.000146
+0.22%
$ 146,129 $ 365
Jun 14, 2 PM $ 0.000146
-0.52%
$ 146,042 $ 351
Jun 14, 1 PM $ 0.000146
+0.08%
$ 146,311 $ 1,105
Jun 14, 12 PM $ 0.000146
+0.10%
$ 146,075 $ 1,226
Jun 14, 11 AM $ 0.000146
-0.55%
$ 146,058 $ 1,241
Jun 14, 10 AM $ 0.000147
+0.76%
$ 146,850 $ 1,249
Jun 14, 9 AM $ 0.000145
-0.10%
$ 145,218 $ 1,239
Download