Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000729
-10.07%
$-- $249
Sep 28 $0.0000814
+3.11%
$81,386 $7,508
Sep 21 $0.0000791
+9.05%
$79,147 $1,733
Sep 14 $0.0000723
-0.35%
$72,348 $10
Sep 7 $0.0000624
-1.22%
$-- $127
Aug 31 $0.0000909
+5.65%
$-- $104
Aug 10 $0.0000904
-0.89%
$-- $172
Aug 3 $0.0000903
-2.18%
$90,262 $162
Jul 27 $0.000126
-28.42%
$-- $3,006
Jul 20 $0.000176
+61.70%
$175,671 $15,815
Jul 13 $0.0000927
-3.31%
$-- $26
Jul 6 $0.0000957
-21.96%
$95,668 $356
Jun 29 $0.000123
-20.65%
$122,983 $63
Jun 22 $0.000126
-13.02%
$-- $87
Jun 15 $0.000144
-1.96%
$144,380 $112
Jun 8 $0.000146
+11.29%
$146,224 $439
Jun 1 $0.000132
+10.19%
$131,216 $801
May 25 $0.000124
-19.35%
$119,886 $541
May 18 $0.000173
+3.45%
$154,376 $1,979
May 11 $0.00018
-34.64%
$165,960 $556
May 4 $0.00032
+259.26%
$273,642 $10,034
Apr 27 $0.0000841
+10.30%
$88,792 $17
Apr 20 $0.0000763
+42.49%
$76,273 $6,162
Apr 13 $0.0000644
-27.03%
$53,438 $3,492
Apr 6 $0.0000323
-0.32%
$-- $11
Mar 23 $0.0000317
-6.65%
$-- $1,034
Mar 9 $0.0000336
+0.71%
$33,585 $81
Mar 2 $0.0000374
-0.14%
$-- $1,952
Feb 16 $0.0000487
-19.21%
$48,502 $1,131
Feb 9 $0.0000643
+62.81%
$60,159 $5,286
Feb 2 $0.0000406
+10.72%
$39,624 $2,096
Jan 26 $0.000039
-46.03%
$36,731 $10,235
Jan 12 $0.0000801
+5.08%
$-- $1,114
Jan 5 $0.0000774
-6.53%
$76,077 $2,179
Dec 29 $0.0000875
+12.94%
$82,926 $2,935
Dec 15 $0.0000439
-3.11%
$42,798 $1,680
Dec 8 $0.0000476
-28.55%
$45,366 $2,623
Dec 1 $0.000069
-5.63%
$66,720 $1,248
Nov 24 $0.0000751
-5.81%
$73,298 $1,480
Nov 17 $0.0000827
-10.03%
$-- $489
Nov 10 $0.000106
-36.27%
$92,238 $11,520
Nov 3 $0.000166
+22.59%
$166,191 $12,677
Oct 27 $0.000128
-5.68%
$135,461 $3,078
Oct 20 $0.000125
-9.71%
$135,549 $4,470
Oct 13 $0.000134
-35.08%
$138,738 $4,544
Oct 6 $0.00014
-41.07%
$168,969 $7,652
Sep 29 $0.00024
+7.79%
$238,576 $6,590
Sep 22 $0.000228
+32.29%
$222,717 $18,606
Sep 15 $0.000183
-9.88%
$172,010 $12,488
Sep 8 $0.000226
+15.80%
$202,561 $10,313
Download