FireAnts Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000036
+0.03%
$ 5,035 $ 3
May 15, 2025 $ 0.000037
+0.26%
$ -- $ 3
May 14, 2025 $ 0.0000369
+0.03%
$ 5,161 $ 3
May 13, 2025 $ 0.0000369
-0.28%
$ 5,154 $ 10
May 12, 2025 $ 0.000037
+0.05%
$ 5,158 $ 3
May 11, 2025 $ 0.000037
+0.21%
$ 5,155 $ 2
May 10, 2025 $ 0.0000369
+0.05%
$ 5,150 $ 3
May 9, 2025 $ 0.0000369
+0.05%
$ 5,152 $ 3
May 8, 2025 $ 0.0000369
-0.31%
$ 5,143 $ 3
May 7, 2025 $ 0.000037
-5.02%
$ 5,160 $ 3
May 6, 2025 $ 0.000039
+0.01%
$ 5,429 $ 3
May 5, 2025 $ 0.000039
-0.03%
$ 5,427 $ 3
May 4, 2025 $ 0.000039
+0.03%
$ 5,426 $ 3
May 3, 2025 $ 0.000039
+0.00%
$ 5,422 $ 3
May 2, 2025 $ 0.000039
-0.03%
$ 5,420 $ 3
May 1, 2025 $ 0.000039
-2.48%
$ 5,419 $ 3
Apr 30, 2025 $ 0.00004
+0.00%
$ 5,554 $ 3
Apr 29, 2025 $ 0.00004
-0.03%
$ 5,552 $ 3
Apr 28, 2025 $ 0.00004
+0.03%
$ 5,551 $ 5
Apr 27, 2025 $ 0.00004
-0.03%
$ 5,547 $ 3
Apr 26, 2025 $ 0.00004
+0.00%
$ 5,546 $ 3
Apr 25, 2025 $ 0.00004
+0.00%
$ 5,544 $ 3
Apr 24, 2025 $ 0.00004
+0.03%
$ 5,542 $ 3
Apr 23, 2025 $ 0.00004
+0.00%
$ 5,539 $ 3
Apr 22, 2025 $ 0.00004
-0.03%
$ 5,537 $ 3
Apr 21, 2025 $ 0.00004
+0.00%
$ 5,537 $ 3
Apr 20, 2025 $ 0.00004
+0.00%
$ 5,535 $ 3
Apr 19, 2025 $ 0.00004
+0.00%
$ 5,533 $ 3
Apr 18, 2025 $ 0.00004
-0.03%
$ 5,530 $ 3
Apr 17, 2025 $ 0.00004
+0.00%
$ 5,530 $ 3
Apr 16, 2025 $ 0.00004
+0.03%
$ 5,527 $ 3
Apr 15, 2025 $ 0.00004
+0.00%
$ 5,524 $ 3
Apr 14, 2025 $ 0.00004
-0.03%
$ 5,521 $ 3
Apr 13, 2025 $ 0.00004
+0.00%
$ 5,521 $ 3
Apr 12, 2025 $ 0.00004
+0.00%
$ 5,518 $ 3
Apr 11, 2025 $ 0.000048
+0.00%
$ 6,617 $ 3
Apr 10, 2025 $ 0.000048
+0.00%
$ 6,614 $ 5
Apr 9, 2025 $ 0.000048
+0.00%
$ 6,611 $ 3
Apr 8, 2025 $ 0.000048
+0.00%
$ 6,609 $ 4
Apr 7, 2025 $ 0.000048
+0.02%
$ 6,608 $ 3
Apr 6, 2025 $ 0.000048
+0.00%
$ 6,607 $ 5
Apr 5, 2025 $ 0.000048
-4.02%
$ 6,602 $ 4
Apr 1, 2025 $ 0.000045
+0.00%
$ 6,179 $ 3
Mar 31, 2025 $ 0.000045
-6.25%
$ 6,178 $ 3
Mar 30, 2025 $ 0.000048
-4.02%
$ 6,586 $ 4
Mar 29, 2025 $ 0.00005
+11.12%
$ 6,858 $ 8
Mar 28, 2025 $ 0.000045
-10.00%
$ 6,169 $ 3
Mar 27, 2025 $ 0.00005
+0.00%
$ 6,853 $ 10
Mar 26, 2025 $ 0.00005
+0.02%
$ 6,850 $ 4
Mar 25, 2025 $ 0.00005
+0.02%
$ 6,846 $ 5