Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireAnts Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000036
+0.03%
$5,035 $3
May 15, 2025 $0.000037
+0.26%
$-- $3
May 14, 2025 $0.0000369
+0.03%
$5,161 $3
May 13, 2025 $0.0000369
-0.28%
$5,154 $10
May 12, 2025 $0.000037
+0.05%
$5,158 $3
May 11, 2025 $0.000037
+0.21%
$5,155 $2
May 10, 2025 $0.0000369
+0.05%
$5,150 $3
May 9, 2025 $0.0000369
+0.05%
$5,152 $3
May 8, 2025 $0.0000369
-0.31%
$5,143 $3
May 7, 2025 $0.000037
-5.02%
$5,160 $3
May 6, 2025 $0.000039
+0.01%
$5,429 $3
May 5, 2025 $0.000039
-0.03%
$5,427 $3
May 4, 2025 $0.000039
+0.03%
$5,426 $3
May 3, 2025 $0.000039
+0.00%
$5,422 $3
May 2, 2025 $0.000039
-0.03%
$5,420 $3
May 1, 2025 $0.000039
-2.48%
$5,419 $3
Apr 30, 2025 $0.00004
+0.00%
$5,554 $3
Apr 29, 2025 $0.00004
-0.03%
$5,552 $3
Apr 28, 2025 $0.00004
+0.03%
$5,551 $5
Apr 27, 2025 $0.00004
-0.03%
$5,547 $3
Apr 26, 2025 $0.00004
+0.00%
$5,546 $3
Apr 25, 2025 $0.00004
+0.00%
$5,544 $3
Apr 24, 2025 $0.00004
+0.03%
$5,542 $3
Apr 23, 2025 $0.00004
+0.00%
$5,539 $3
Apr 22, 2025 $0.00004
-0.03%
$5,537 $3
Apr 21, 2025 $0.00004
+0.00%
$5,537 $3
Apr 20, 2025 $0.00004
+0.00%
$5,535 $3
Apr 19, 2025 $0.00004
+0.00%
$5,533 $3
Apr 18, 2025 $0.00004
-0.03%
$5,530 $3
Apr 17, 2025 $0.00004
+0.00%
$5,530 $3
Apr 16, 2025 $0.00004
+0.03%
$5,527 $3
Apr 15, 2025 $0.00004
+0.00%
$5,524 $3
Apr 14, 2025 $0.00004
-0.03%
$5,521 $3
Apr 13, 2025 $0.00004
+0.00%
$5,521 $3
Apr 12, 2025 $0.00004
+0.00%
$5,518 $3
Apr 11, 2025 $0.000048
+0.00%
$6,617 $3
Apr 10, 2025 $0.000048
+0.00%
$6,614 $5
Apr 9, 2025 $0.000048
+0.00%
$6,611 $3
Apr 8, 2025 $0.000048
+0.00%
$6,609 $4
Apr 7, 2025 $0.000048
+0.02%
$6,608 $3
Apr 6, 2025 $0.000048
+0.00%
$6,607 $5
Apr 5, 2025 $0.000048
-4.02%
$6,602 $4
Apr 1, 2025 $0.000045
+0.00%
$6,179 $3
Mar 31, 2025 $0.000045
-6.25%
$6,178 $3
Mar 30, 2025 $0.000048
-4.02%
$6,586 $4
Mar 29, 2025 $0.00005
+11.12%
$6,858 $8
Mar 28, 2025 $0.000045
-10.00%
$6,169 $3
Mar 27, 2025 $0.00005
+0.00%
$6,853 $10
Mar 26, 2025 $0.00005
+0.02%
$6,850 $4
Mar 25, 2025 $0.00005
+0.02%
$6,846 $5