Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireAnts Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.000069
+0.01%
$-- $5
Dec 4, 2024 $0.000069
+0.00%
$8,986 $5
Dec 3, 2024 $0.000069
-0.01%
$8,982 $6
Dec 2, 2024 $0.000069
+0.01%
$8,980 $5
Dec 1, 2024 $0.000069
-0.01%
$8,974 $5
Nov 30, 2024 $0.000069
+0.01%
$8,972 $5
Nov 29, 2024 $0.000069
+0.00%
$8,966 $6
Nov 28, 2024 $0.000069
+0.00%
$8,962 $5
Nov 27, 2024 $0.000069
+0.01%
$8,959 $5
Nov 26, 2024 $0.000069
+0.01%
$8,942 $5
Nov 25, 2024 $0.000069
-0.01%
$8,941 $5
Nov 24, 2024 $0.000069
-0.01%
$8,941 $6
Nov 23, 2024 $0.000069
+0.01%
$8,942 $5
Nov 22, 2024 $0.000069
+0.00%
$8,937 $5
Nov 21, 2024 $0.000069
+0.00%
$8,933 $5
Nov 20, 2024 $0.000069
+0.00%
$8,929 $5
Nov 19, 2024 $0.000069
-0.01%
$8,924 $5
Nov 18, 2024 $0.000069
+0.00%
$8,921 $5
Nov 17, 2024 $0.000069
+0.00%
$8,916 $5
Nov 16, 2024 $0.000069
+0.00%
$8,912 $5
Nov 15, 2024 $0.000069
-0.01%
$8,908 $5
Nov 14, 2024 $0.000069
-0.01%
$8,903 $5
Nov 13, 2024 $0.000069
+0.00%
$8,893 $5
Nov 12, 2024 $0.000069
+0.00%
$8,893 $5
Nov 11, 2024 $0.000069
+0.00%
$8,893 $5
Nov 10, 2024 $0.000069
+0.00%
$8,889 $5
Nov 9, 2024 $0.000069
+0.01%
$8,885 $5
Nov 8, 2024 $0.000069
+0.00%
$8,880 $5
Nov 7, 2024 $0.000069
+0.01%
$8,876 $6
Nov 6, 2024 $0.000069
+0.01%
$8,872 $8
Nov 5, 2024 $0.000069
+0.00%
$8,868 $5
Nov 4, 2024 $0.000069
+0.01%
$8,864 $5
Nov 3, 2024 $0.000069
-0.01%
$8,860 $5
Nov 2, 2024 $0.000069
+0.01%
$8,857 $5
Nov 1, 2024 $0.000069
+0.03%
$8,840 $5
Oct 31, 2024 $0.000069
-0.01%
$8,839 $5
Oct 30, 2024 $0.000069
-1.41%
$8,839 $5
Oct 29, 2024 $0.00007
-12.49%
$8,967 $6
Oct 28, 2024 $0.00008
-0.03%
$10,238 $6
Oct 27, 2024 $0.00008
+0.00%
$10,239 $6
Oct 26, 2024 $0.0000999
+0.00%
$12,787 $7
Oct 25, 2024 $0.0000999
-0.01%
$12,781 $8
Oct 24, 2024 $0.0000999
+0.00%
$12,776 $6
Oct 23, 2024 $0.0000999
+0.01%
$12,770 $7
Oct 22, 2024 $0.0000999
+0.01%
$12,764 $8
Oct 21, 2024 $0.0000999
-0.02%
$12,752 $8
Oct 20, 2024 $0.0001
-0.01%
$12,755 $7
Oct 19, 2024 $0.0001
+0.00%
$12,749 $8
Oct 18, 2024 $0.0001
+0.00%
$12,743 $7
Oct 17, 2024 $0.0001
+0.00%
$12,737 $7