Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireAnts Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.0001
+0.01%
$12,732 $7
Oct 15, 2024 $0.0001
-0.01%
$12,713 $7
Oct 14, 2024 $0.0001
+0.00%
$12,714 $8
Oct 13, 2024 $0.0001
-0.01%
$12,713 $8
Oct 12, 2024 $0.0001
-0.01%
$12,700 $8
Oct 11, 2024 $0.0001
+0.00%
$12,700 $7
Oct 10, 2024 $0.0001
+0.00%
$12,694 $7
Oct 9, 2024 $0.0001
-0.01%
$12,688 $7
Oct 8, 2024 $0.0001
-0.01%
$12,682 $8
Oct 7, 2024 $0.0001
+0.00%
$12,670 $8
Oct 6, 2024 $0.0001
+0.00%
$12,671 $8
Oct 5, 2024 $0.0001
+0.00%
$12,665 $8
Oct 4, 2024 $0.0001
-0.01%
$12,652 $17
Oct 3, 2024 $0.0001
-0.01%
$12,653 $8
Oct 2, 2024 $0.0001
+0.00%
$12,648 $8
Oct 1, 2024 $0.0001
+0.00%
$12,642 $7
Sep 30, 2024 $0.0001
+0.01%
$12,630 $8
Sep 29, 2024 $0.0001
-0.01%
$12,629 $7
Sep 28, 2024 $0.0001
+0.01%
$12,624 $8
Sep 27, 2024 $0.0001
+0.00%
$12,617 $8
Sep 26, 2024 $0.0001
-0.01%
$12,611 $8
Sep 25, 2024 $0.0001
-0.01%
$12,605 $7
Sep 24, 2024 $0.0001
+0.01%
$12,601 $8
Sep 23, 2024 $0.0001
+0.01%
$12,595 $8
Sep 22, 2024 $0.0001
+0.01%
$12,588 $7
Sep 21, 2024 $0.0001
-27.39%
$12,581 $8
Sep 20, 2024 $0.000138
+0.00%
$17,319 $11
Sep 19, 2024 $0.000138
-6.95%
$17,310 $11
Sep 18, 2024 $0.000148
-1.34%
$18,594 $10
Sep 17, 2024 $0.00015
+0.00%
$18,838 $11
Sep 16, 2024 $0.00015
+0.01%
$18,830 $12
Sep 15, 2024 $0.00015
-0.01%
$18,812 $12
Sep 14, 2024 $0.00015
-0.01%
$18,812 $11
Sep 13, 2024 $0.00015
+0.00%
$18,804 $10
Sep 12, 2024 $0.00015
+0.00%
$18,794 $12
Sep 11, 2024 $0.00015
+0.01%
$18,785 $12
Sep 10, 2024 $0.00015
+0.00%
$18,774 $16
Sep 9, 2024 $0.00015
+0.01%
$18,766 $11
Sep 8, 2024 $0.00015
-0.01%
$18,757 $11
Sep 7, 2024 $0.00015
+0.01%
$18,749 $11
Sep 6, 2024 $0.00015
+0.01%
$18,740 $11
Sep 5, 2024 $0.00015
-6.24%
$18,731 $11
Sep 4, 2024 $0.00016
+0.00%
$19,969 $14
Sep 3, 2024 $0.00016
+0.00%
$19,959 $12
Sep 2, 2024 $0.00016
-0.01%
$19,950 $13
Sep 1, 2024 $0.00016
+0.00%
$19,941 $13
Aug 31, 2024 $0.00016
+0.00%
$19,931 $12
Aug 30, 2024 $0.00016
+0.00%
$19,922 $13
Aug 29, 2024 $0.00016
+0.01%
$19,912 $13
Aug 28, 2024 $0.00016
-0.01%
$19,901 $13