swaggy Historical Data

SWAGGY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅639
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅437
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0₅714
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0₅768
+0.00%
$ -- $ 23
Feb 17, 2025 $ 0.0₅914
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000104
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0000124
+0.00%
$ -- $ 319
Jan 27, 2025 $ 0.0000129
+0.00%
$ -- $ 257
Jan 26, 2025 $ 0.0000134
+0.00%
$ -- $ 761
Jan 25, 2025 $ 0.0000145
+0.00%
$ -- $ 2,029
Jan 24, 2025 $ 0.0000151
+0.00%
$ -- $ 2,034
Jan 14, 2025 $ 0.000024
-1.87%
$ -- $ 335
Jan 13, 2025 $ 0.0000237
+7.39%
$ 23,659 $ 857
Jan 12, 2025 $ 0.0000215
-4.45%
$ 21,507 $ 477
Jan 11, 2025 $ 0.0000233
+31.29%
$ 23,301 $ 155
Jan 10, 2025 $ 0.0000167
-7.10%
$ 16,698 $ 352
Jan 9, 2025 $ 0.0000191
+5.82%
$ 19,105 $ 364
Jan 8, 2025 $ 0.0000189
-3.22%
$ 18,853 $ 31
Nov 23, 2024 $ 0.00579
+0.00%
$ 5.79 million $ 826
Download