Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $7.99
+0.11%
$117,126 $589
Jul 3, 2026 $7.97
+3.70%
$116,907 $633
Jul 2, 2026 $7.71
+4.39%
$113,005 $1,880
Jul 1, 2026 $7.51
+2.54%
$110,132 $1,213
Jun 29, 2026 $7.5
+4.10%
$109,992 $204
Jun 28, 2026 $7.22
-1.19%
$105,826 $506
Jun 27, 2026 $7.31
-0.35%
$107,232 $228
Jun 26, 2026 $7.23
+1.77%
$-- $1,217
Jun 25, 2026 $7.21
-2.84%
$105,692 $917
Jun 24, 2026 $7.42
-2.46%
$108,863 $2,293
Jun 23, 2026 $7.57
-3.21%
$110,965 $1,506
Jun 22, 2026 $7.9
+0.38%
$115,773 $690
Jun 21, 2026 $7.84
-1.71%
$115,017 $408
Jun 20, 2026 $7.99
+1.20%
$-- $859
Jun 19, 2026 $7.91
-1.15%
$115,965 $1,251
Jun 18, 2026 $7.98
-1.91%
$117,022 $997
Jun 17, 2026 $8.01
-2.84%
$117,384 $1,586
Jun 16, 2026 $8.27
+0.09%
$121,298 $2,156
Jun 15, 2026 $8.26
+1.31%
$121,091 $2,529
Jun 14, 2026 $8.11
+2.30%
$119,521 $531
Jun 13, 2026 $7.93
+1.66%
$116,284 $591
Jun 12, 2026 $7.77
+0.42%
$113,884 $202
Jun 11, 2026 $7.74
+1.86%
$-- $784
Jun 10, 2026 $7.51
-3.52%
$110,161 $844
Jun 9, 2026 $7.79
-2.07%
$114,224 $1,004
Jun 8, 2026 $8.04
+2.68%
$117,899 $1,487
Jun 7, 2026 $7.83
+7.04%
$114,803 $3,106
Jun 6, 2026 $7.29
+0.53%
$106,939 $1,753
Jun 5, 2026 $7.26
-8.67%
$106,383 $3,083
Jun 4, 2026 $7.97
-4.25%
$116,811 $1,965
Jun 3, 2026 $8.32
+0.84%
$121,964 $1,634
Jun 2, 2026 $8.24
-8.96%
$120,853 $1,393
Jun 1, 2026 $8.99
-1.48%
$131,791 $849
May 31, 2026 $9.08
-0.72%
$133,128 $278
May 30, 2026 $9.12
+1.71%
$133,773 $1,020
May 29, 2026 $8.96
+0.35%
$131,421 $404
May 28, 2026 $9
-1.41%
$131,988 $498
May 27, 2026 $9.23
-1.74%
$135,259 $790
May 26, 2026 $9.39
-1.16%
$137,744 $900
May 25, 2026 $9.51
+0.91%
$139,408 $673
May 24, 2026 $9.39
-1.74%
$137,608 $976
May 23, 2026 $9.68
+2.66%
$141,974 $2,195
May 22, 2026 $9.44
-2.37%
$138,458 $1,993
May 21, 2026 $9.67
+1.43%
$141,746 $1,148
May 20, 2026 $9.53
+1.29%
$139,663 $740
May 19, 2026 $9.33
-2.28%
$136,785 $4,400
May 18, 2026 $9.57
+1.35%
$140,378 $2,374
May 17, 2026 $9.45
-2.34%
$138,537 $785
May 16, 2026 $9.71
-2.62%
$142,315 $676
May 15, 2026 $9.95
-3.15%
$145,863 $818