Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $10.37
+1.95%
$152,094 $929
May 13, 2026 $10.12
-1.44%
$148,316 $905
May 12, 2026 $10.19
-2.24%
$149,474 $306
May 11, 2026 $10.5
-0.66%
$153,970 $965
May 10, 2026 $10.54
+1.60%
$154,509 $1,317
May 9, 2026 $10.36
+0.58%
$151,922 $1,923
May 8, 2026 $10.22
+5.16%
$149,826 $16,067
May 7, 2026 $9.74
-1.85%
$142,774 $735
May 6, 2026 $9.95
+2.83%
$145,926 $3,145
May 5, 2026 $9.67
+3.89%
$141,838 $1,516
May 4, 2026 $9.35
+2.94%
$137,070 $5,792
May 3, 2026 $9.19
+1.17%
$134,739 $320
May 2, 2026 $9.15
+0.54%
$134,089 $701
May 1, 2026 $9.11
+0.52%
$133,579 $547
Apr 30, 2026 $9.08
+0.07%
$133,091 $10,546
Apr 29, 2026 $9.09
-1.13%
$133,281 $943
Apr 28, 2026 $9.22
-0.88%
$135,197 $236
Apr 27, 2026 $9.16
-4.00%
$134,236 $1,434
Apr 26, 2026 $9.45
+1.67%
$138,502 $453
Apr 25, 2026 $9.32
-0.32%
$136,615 $573
Apr 24, 2026 $9.35
+0.76%
$137,151 $891
Apr 23, 2026 $9.22
-1.06%
$135,174 $1,098
Apr 22, 2026 $9.37
+1.08%
$137,381 $2,300
Apr 21, 2026 $9.17
-1.11%
$134,381 $7,126
Apr 20, 2026 $9.3
+2.47%
$136,356 $1,902
Apr 19, 2026 $9.03
-3.05%
$132,346 $1,407
Apr 18, 2026 $9.29
-2.77%
$136,262 $2,060
Apr 17, 2026 $9.56
+1.27%
$140,156 $6,963
Apr 16, 2026 $9.51
+2.68%
$139,471 $4,278
Apr 15, 2026 $9.23
+1.55%
$135,383 $1,062
Apr 14, 2026 $8.97
-4.59%
$131,575 $4,451
Apr 13, 2026 $9.41
+2.28%
$137,987 $1,025
Apr 12, 2026 $8.72
-3.97%
$-- $1,992
Apr 11, 2026 $9.09
-0.17%
$133,278 $1,923
Apr 10, 2026 $9.04
+0.70%
$-- $2,351
Apr 9, 2026 $8.98
+1.39%
$131,596 $6,105
Apr 8, 2026 $8.86
-5.05%
$129,955 $2,087
Apr 7, 2026 $9.33
+6.21%
$136,845 $2,016
Apr 6, 2026 $8.93
+1.74%
$130,907 $784
Apr 5, 2026 $8.75
+1.11%
$128,249 $586
Apr 4, 2026 $8.68
+0.60%
$127,310 $341
Apr 3, 2026 $8.68
+1.13%
$-- $3,326
Apr 2, 2026 $8.53
-4.47%
$125,120 $2,353
Apr 1, 2026 $8.96
+0.62%
$131,401 $1,349
Mar 31, 2026 $8.83
+0.67%
$129,426 $1,564
Mar 30, 2026 $8.65
+1.33%
$126,800 $1,064
Mar 29, 2026 $8.4
-1.10%
$123,128 $1,138
Mar 28, 2026 $8.49
-0.39%
$124,517 $659
Mar 27, 2026 $8.5
-3.51%
$124,649 $533
Mar 26, 2026 $8.78
-5.71%
$128,780 $347