horni coin Historical Data

HORNI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅693
-2.46%
$ 6,933 $ 2
Jan 31, 4 PM $ 0.0₅726
-0.19%
$ 7,263 $ 2
Jan 31, 3 PM $ 0.0₅73
+0.62%
$ 7,297 $ 2
Jan 31, 2 PM $ 0.0₅751
-1.12%
$ 7,505 $ 2
Jan 31, 1 PM $ 0.0₅766
-0.27%
$ 7,656 $ 3
Jan 31, 12 PM $ 0.0₅771
-0.45%
$ 7,705 $ 3
Jan 31, 11 AM $ 0.0₅777
-0.21%
$ 7,764 $ 3
Jan 31, 10 AM $ 0.0₅775
-0.02%
$ 7,747 $ 3
Jan 31, 9 AM $ 0.0₅771
+0.45%
$ 7,712 $ 3
Jan 31, 8 AM $ 0.0₅774
-1.11%
$ 7,735 $ 3
Jan 31, 7 AM $ 0.0₅787
-0.21%
$ 7,867 $ 3
Jan 31, 6 AM $ 0.0₅791
-0.03%
$ 7,906 $ 3
Jan 31, 5 AM $ 0.0₅788
-0.22%
$ 7,874 $ 3
Jan 31, 4 AM $ 0.0₅791
+0.27%
$ 7,909 $ 3
Jan 31, 3 AM $ 0.0₅789
+0.05%
$ 7,894 $ 3
Jan 31, 2 AM $ 0.0₅786
-0.23%
$ 7,855 $ 3
Jan 31, 1 AM $ 0.0₅787
+0.41%
$ 7,874 $ 3
Jan 31, 12 AM $ 0.0₅784
+0.09%
$ 7,839 $ 3
Jan 30, 11 PM $ 0.0₅782
+0.02%
$ 7,815 $ 3
Jan 30, 10 PM $ 0.0₅778
-0.54%
$ 7,782 $ 3
Jan 30, 9 PM $ 0.0₅785
+0.75%
$ 7,850 $ 0.1
Jan 30, 8 PM $ 0.0₅784
-0.85%
$ 7,838 $ 0.1
Jan 30, 7 PM $ 0.0₅79
+1.36%
$ 7,900 $ 0.1
Jan 30, 6 PM $ 0.0₅767
-1.66%
$ 7,667 $ 0.1
Jan 30, 5 PM $ 0.0₅781
+0.07%
$ 7,813 $ 0.1
Jan 30, 4 PM $ 0.0₅779
+0.03%
$ 7,785 $ 0.1
Jan 16, 6 AM $ 0.0₅815
-0.22%
$ 8,150 $ 0.00001
Jan 16, 5 AM $ 0.0₅809
-0.14%
$ 8,093 $ 0.00001
Jan 16, 4 AM $ 0.0₅813
+0.19%
$ 8,124 $ 0.00001
Jan 16, 3 AM $ 0.0₅812
+0.12%
$ 8,122 $ 0.00001
Jan 16, 2 AM $ 0.0₅81
-0.47%
$ 8,095 $ 0.00001
Jan 16, 1 AM $ 0.0₅812
-0.33%
$ 8,114 $ 0.00001
Jan 16, 12 AM $ 0.0₅814
+0.22%
$ 8,137 $ 0.00001
Jan 15, 11 PM $ 0.0₅814
+0.16%
$ 8,137 $ 0.00001
Jan 15, 10 PM $ 0.0₅812
+0.02%
$ 8,118 $ 0.00001
Jan 15, 9 PM $ 0.0₅81
+0.41%
$ 8,094 $ 0.00001
Jan 15, 8 PM $ 0.0₅808
+0.01%
$ 8,082 $ 0.00001
Jan 15, 7 PM $ 0.0₅81
+0.17%
$ 8,099 $ 0.00001
Jan 15, 6 PM $ 0.0₅812
-0.98%
$ 8,119 $ 0
Jan 15, 5 PM $ 0.0₅817
-0.40%
$ 8,169 $ 0
Jan 15, 4 PM $ 0.0₅817
+0.69%
$ 8,172 $ 0
Jan 15, 3 PM $ 0.0₅821
-0.21%
$ 8,206 $ 0
Jan 15, 2 PM $ 0.0₅83
+0.14%
$ 8,302 $ 0
Jan 15, 1 PM $ 0.0₅827
+0.24%
$ 8,273 $ 0
Jan 15, 12 PM $ 0.0₅826
-0.12%
$ 8,262 $ 0
Jan 15, 11 AM $ 0.0₅831
+0.08%
$ 8,311 $ 0
Jan 15, 10 AM $ 0.0₅83
-0.21%
$ 8,303 $ 5
Jan 15, 9 AM $ 0.0₅826
-0.07%
$ 8,257 $ 5
Jan 15, 8 AM $ 0.0₅825
-0.34%
$ 8,249 $ 5
Jan 15, 7 AM $ 0.0₅825
+0.18%
$ 8,250 $ 5