B3 Coin Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.00336
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00333
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00359
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00332
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00355
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00349
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00338
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00324
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00374
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00394
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00432
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00454
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00416
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00388
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00204
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000195
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000221
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000243
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000206
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00022
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000202
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000173
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0002
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000235
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000228
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000225
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000228
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000205
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000203
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000223
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000207
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000225
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000225
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000205
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000214
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000221
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000225
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00023
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000232
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00027
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000251
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000254
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000244
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000288
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000264
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000258
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000284
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00031
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00028
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000341
+0.00%
$ -- $ 8,580