B3 Coin Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.000323
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000328
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000338
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000367
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000402
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000348
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00036
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000302
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000286
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000287
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000305
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000348
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000355
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000327
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000335
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000363
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000363
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000376
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000412
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000449
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000445
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000381
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000402
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000408
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00038
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000368
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000346
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000382
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000361
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000403
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000382
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000328
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000331
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000364
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000364
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000357
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0004
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00043
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000476
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000475
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000468
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000457
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000451
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000486
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000491
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00053
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000572
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000792
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00087
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00044
+0.00%
$ -- $ 8,900